Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.00324
+0.00%
$302,106 $6,110
Apr 26, 10 AM $0.00324
+1.55%
$302,106 $6,110
Apr 26, 9 AM $0.00319
-1.88%
$297,496 $7,506
Apr 26, 8 AM $0.00325
+0.00%
$303,206 $7,494
Apr 26, 7 AM $0.00325
+2.86%
$303,206 $7,494
Apr 26, 6 AM $0.00316
+0.00%
$294,789 $6,012
Apr 26, 5 AM $0.00316
+0.00%
$294,789 $6,012
Apr 26, 4 AM $0.00316
+0.00%
$294,789 $6,012
Apr 26, 3 AM $0.00316
-3.34%
$294,789 $6,012
Apr 26, 2 AM $0.00327
+0.00%
$304,964 $6,012
Apr 26, 1 AM $0.00327
+3.45%
$304,964 $6,012
Apr 26, 12 AM $0.00316
+0.00%
$294,789 $51
Apr 25, 11 PM $0.00316
+0.00%
$294,789 $53
Apr 25, 10 PM $0.00316
+0.00%
$294,789 $53
Apr 25, 9 PM $0.00316
+0.00%
$294,789 $53
Apr 25, 8 PM $0.00316
+0.00%
$294,789 $6,151
Apr 25, 7 PM $0.00316
+0.00%
$294,789 $6,151
Apr 25, 6 PM $0.00316
-1.77%
$294,789 $6,155
Apr 25, 5 PM $0.00321
-1.61%
$300,109 $6,146
Apr 25, 4 PM $0.00327
+0.00%
$305,031 $6,136
Apr 25, 3 PM $0.00327
-0.08%
$305,031 $6,136
Apr 25, 2 PM $0.00327
+0.97%
$305,281 $6,101
Apr 25, 1 PM $0.00324
+0.00%
$302,350 $3,228
Apr 25, 12 PM $0.00324
-0.56%
$302,350 $3,271
Apr 25, 11 AM $0.00326
+0.00%
$304,051 $3,271
Apr 25, 10 AM $0.00326
+0.29%
$304,051 $3,271
Apr 25, 9 AM $0.00325
+0.27%
$303,162 $115
Apr 25, 8 AM $0.00324
+0.00%
$302,350 $77
Apr 25, 7 AM $0.00324
+0.00%
$302,350 $77
Apr 25, 6 AM $0.00324
+0.00%
$302,350 $137
Apr 25, 5 AM $0.00324
+0.00%
$302,350 $137
Apr 25, 4 AM $0.00324
+0.00%
$302,350 $137
Apr 25, 3 AM $0.00324
-0.21%
$302,350 $137
Apr 25, 2 AM $0.00325
+0.00%
$302,989 $161
Apr 25, 1 AM $0.00325
+0.21%
$302,989 $161
Apr 25, 12 AM $0.00324
+1.06%
$302,350 $160
Apr 24, 11 PM $0.0032
-0.60%
$299,176 $158
Apr 24, 10 PM $0.00322
+0.00%
$300,990 $158
Apr 24, 9 PM $0.00322
+0.61%
$300,990 $158
Apr 24, 8 PM $0.0032
+0.00%
$299,176 $153
Apr 24, 7 PM $0.0032
+0.57%
$299,176 $215
Apr 24, 6 PM $0.00319
+0.08%
$297,479 $250
Apr 24, 5 PM $0.00318
+0.58%
$297,245 $294
Apr 24, 4 PM $0.00317
+0.00%
$295,535 $265
Apr 24, 3 PM $0.00317
+0.00%
$295,535 $640
Apr 24, 2 PM $0.00317
+0.00%
$295,537 $640
Apr 24, 1 PM $0.00317
-1.00%
$295,537 $640
Apr 24, 12 PM $0.0032
+0.00%
$298,522 $597
Apr 24, 11 AM $0.0032
+0.00%
$298,522 $597
Apr 24, 10 AM $0.0032
+0.00%
$298,522 $597