Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.0032
+0.00%
$298,522 $626
Apr 24, 8 AM $0.0032
+0.00%
$298,522 $893
Apr 24, 7 AM $0.0032
+0.00%
$298,522 $893
Apr 24, 6 AM $0.0032
+0.00%
$298,522 $893
Apr 24, 5 AM $0.0032
-0.72%
$298,522 $893
Apr 24, 4 AM $0.00322
+0.16%
$300,702 $893
Apr 24, 3 AM $0.00322
+1.81%
$300,221 $1,146
Apr 24, 2 AM $0.00316
+0.00%
$294,882 $855
Apr 24, 1 AM $0.00316
+0.00%
$294,882 $855
Apr 24, 12 AM $0.00316
+0.00%
$294,882 $855
Apr 23, 11 PM $0.00316
+0.00%
$294,882 $855
Apr 23, 10 PM $0.00316
+0.00%
$294,882 $1,161
Apr 23, 9 PM $0.00316
+0.00%
$294,882 $1,185
Apr 23, 8 PM $0.00316
-4.36%
$294,882 $1,185
Apr 23, 7 PM $0.0033
-0.13%
$308,324 $1,123
Apr 23, 6 PM $0.00331
+0.02%
$308,721 $1,110
Apr 23, 5 PM $0.00331
-0.07%
$308,644 $1,062
Apr 23, 4 PM $0.00331
+5.04%
$308,873 $914
Apr 23, 3 PM $0.00315
+0.00%
$294,042 $495
Apr 23, 2 PM $0.00315
-0.69%
$294,042 $495
Apr 23, 1 PM $0.00317
+0.70%
$296,087 $495
Apr 23, 12 PM $0.00315
-0.81%
$294,042 $496
Apr 23, 11 AM $0.00318
+0.14%
$296,445 $496
Apr 23, 10 AM $0.00317
-1.05%
$296,029 $455
Apr 23, 9 AM $0.0032
+0.00%
$299,176 $426
Apr 23, 8 AM $0.0032
+0.00%
$299,176 $426
Apr 23, 7 AM $0.0032
+0.00%
$299,176 $426
Apr 23, 6 AM $0.0032
-0.34%
$299,176 $426
Apr 23, 5 AM $0.00322
+0.23%
$300,195 $426
Apr 23, 4 AM $0.00321
-0.86%
$299,493 $329
Apr 23, 3 AM $0.00324
+0.94%
$302,096 $75
Apr 23, 2 AM $0.00321
+0.00%
$299,269 $44
Apr 23, 1 AM $0.00321
+0.00%
$299,269 $44
Apr 23, 12 AM $0.00321
+0.00%
$299,269 $44
Apr 22, 11 PM $0.00321
+0.00%
$299,269 $44
Apr 22, 10 PM $0.00321
+0.00%
$299,269 $87
Apr 22, 9 PM $0.00321
+0.00%
$299,269 $124
Apr 22, 8 PM $0.00321
+0.00%
$299,269 $124
Apr 22, 7 PM $0.00321
-0.46%
$299,274 $124
Apr 22, 6 PM $0.00322
+0.00%
$300,669 $101
Apr 22, 5 PM $0.00322
-0.74%
$300,669 $105
Apr 22, 4 PM $0.00324
+0.00%
$302,910 $88
Apr 22, 3 PM $0.00324
+0.00%
$302,910 $108
Apr 22, 2 PM $0.00324
+0.00%
$302,910 $108
Apr 22, 1 PM $0.00324
+0.00%
$302,910 $156
Apr 22, 12 PM $0.00324
+0.00%
$302,910 $197
Apr 22, 11 AM $0.00324
+0.00%
$302,910 $252
Apr 22, 10 AM $0.00324
+0.00%
$302,910 $405
Apr 22, 9 AM $0.00324
+0.00%
$302,910 $449
Apr 22, 8 AM $0.00324
+0.00%
$302,910 $493