Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.00324
-0.06%
$302,910 $501
Apr 22, 6 AM $0.00325
+0.06%
$303,094 $508
Apr 22, 5 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 4 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 3 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 2 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 1 AM $0.00324
+0.00%
$302,910 $529
Apr 22, 12 AM $0.00324
+0.00%
$302,910 $529
Apr 21, 11 PM $0.00324
-1.19%
$302,910 $529
Apr 21, 10 PM $0.00328
-0.58%
$306,550 $485
Apr 21, 9 PM $0.0033
+0.00%
$308,324 $461
Apr 21, 8 PM $0.0033
+0.00%
$308,324 $501
Apr 21, 7 PM $0.0033
+0.00%
$308,324 $501
Apr 21, 6 PM $0.0033
-0.81%
$308,324 $497
Apr 21, 5 PM $0.00333
+0.08%
$310,844 $493
Apr 21, 4 PM $0.00333
+0.00%
$310,587 $493
Apr 21, 3 PM $0.00333
-0.07%
$310,576 $473
Apr 21, 2 PM $0.00333
-1.59%
$310,801 $470
Apr 21, 1 PM $0.00338
+2.52%
$315,813 $458
Apr 21, 12 PM $0.0033
-1.61%
$308,044 $433
Apr 21, 11 AM $0.00335
+2.44%
$313,085 $447
Apr 21, 10 AM $0.00327
+0.00%
$305,617 $348
Apr 21, 9 AM $0.00327
+0.15%
$305,617 $332
Apr 21, 8 AM $0.00327
+0.00%
$305,150 $332
Apr 21, 7 AM $0.00327
-0.15%
$305,150 $373
Apr 21, 6 AM $0.00327
+0.83%
$305,617 $468
Apr 21, 5 AM $0.00325
+0.00%
$303,096 $522
Apr 21, 4 AM $0.00325
+0.00%
$303,096 $550
Apr 21, 3 AM $0.00325
+0.00%
$303,096 $589
Apr 21, 2 AM $0.00325
-0.60%
$303,096 $722
Apr 21, 1 AM $0.00327
+0.00%
$304,913 $761
Apr 21, 12 AM $0.00327
+0.01%
$304,910 $762
Apr 20, 11 PM $0.00327
+0.00%
$304,870 $823
Apr 20, 10 PM $0.00327
+0.00%
$304,870 $907
Apr 20, 9 PM $0.00327
-2.01%
$304,870 $1,211
Apr 20, 8 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 7 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 6 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 5 PM $0.00333
+0.42%
$311,124 $1,219
Apr 20, 4 PM $0.00332
-0.41%
$309,836 $1,219
Apr 20, 3 PM $0.00333
+0.52%
$311,124 $1,478
Apr 20, 2 PM $0.00332
-2.44%
$309,525 $1,483
Apr 20, 1 PM $0.0034
-0.18%
$317,256 $1,524
Apr 20, 12 PM $0.0034
+0.00%
$317,841 $1,452
Apr 20, 11 AM $0.0034
+0.03%
$317,841 $2,017
Apr 20, 10 AM $0.0034
-0.06%
$317,749 $2,034
Apr 20, 9 AM $0.00341
+0.00%
$317,939 $2,018
Apr 20, 8 AM $0.00341
+0.63%
$317,939 $1,992
Apr 20, 7 AM $0.00338
+0.10%
$315,955 $2,769
Apr 20, 6 AM $0.00338
-0.29%
$315,633 $2,765