Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.00324
-0.06%
$302,910 $501
Apr 22, 6 AM $0.00325
+0.06%
$303,094 $508
Apr 22, 5 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 4 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 3 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 2 AM $0.00324
+0.00%
$302,910 $519
Apr 22, 1 AM $0.00324
+0.00%
$302,910 $529
Apr 22, 12 AM $0.00324
+0.00%
$302,910 $529
Apr 21, 11 PM $0.00324
-1.19%
$302,910 $529
Apr 21, 10 PM $0.00328
-0.58%
$306,550 $485
Apr 21, 9 PM $0.0033
+0.00%
$308,324 $461
Apr 21, 8 PM $0.0033
+0.00%
$308,324 $501
Apr 21, 7 PM $0.0033
+0.00%
$308,324 $501
Apr 21, 6 PM $0.0033
-0.81%
$308,324 $497
Apr 21, 5 PM $0.00333
+0.08%
$310,844 $493
Apr 21, 4 PM $0.00333
+0.00%
$310,587 $493
Apr 21, 3 PM $0.00333
-0.07%
$310,576 $473
Apr 21, 2 PM $0.00333
-1.59%
$310,801 $470
Apr 21, 1 PM $0.00338
+2.52%
$315,813 $458
Apr 21, 12 PM $0.0033
-1.61%
$308,044 $433
Apr 21, 11 AM $0.00335
+2.44%
$313,085 $447
Apr 21, 10 AM $0.00327
+0.00%
$305,617 $348
Apr 21, 9 AM $0.00327
+0.15%
$305,617 $332
Apr 21, 8 AM $0.00327
+0.00%
$305,150 $332
Apr 21, 7 AM $0.00327
-0.15%
$305,150 $373
Apr 21, 6 AM $0.00327
+0.83%
$305,617 $468
Apr 21, 5 AM $0.00325
+0.00%
$303,096 $522
Apr 21, 4 AM $0.00325
+0.00%
$303,096 $550
Apr 21, 3 AM $0.00325
+0.00%
$303,096 $589
Apr 21, 2 AM $0.00325
-0.60%
$303,096 $722
Apr 21, 1 AM $0.00327
+0.00%
$304,913 $761
Apr 21, 12 AM $0.00327
+0.01%
$304,910 $762
Apr 20, 11 PM $0.00327
+0.00%
$304,870 $823
Apr 20, 10 PM $0.00327
+0.00%
$304,870 $907
Apr 20, 9 PM $0.00327
-2.01%
$304,870 $1,211
Apr 20, 8 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 7 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 6 PM $0.00333
+0.00%
$311,124 $1,219
Apr 20, 5 PM $0.00333
+0.42%
$311,124 $1,219
Apr 20, 4 PM $0.00332
-0.41%
$309,836 $1,219
Apr 20, 3 PM $0.00333
+0.52%
$311,124 $1,478
Apr 20, 2 PM $0.00332
-2.44%
$309,525 $1,483
Apr 20, 1 PM $0.0034
-0.18%
$317,256 $1,524
Apr 20, 12 PM $0.0034
+0.00%
$317,841 $1,452
Apr 20, 11 AM $0.0034
+0.03%
$317,841 $2,017
Apr 20, 10 AM $0.0034
-0.06%
$317,749 $2,034
Apr 20, 9 AM $0.00341
+0.00%
$317,939 $2,018
Apr 20, 8 AM $0.00341
+0.63%
$317,939 $1,992
Apr 20, 7 AM $0.00338
+0.10%
$315,955 $2,769
Apr 20, 6 AM $0.00338
-0.29%
$315,633 $2,765