Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.00339
+1.12%
$316,538 $3,481
Apr 20, 4 AM $0.00335
+1.39%
$313,047 $3,613
Apr 20, 3 AM $0.00331
-1.50%
$308,750 $4,006
Apr 20, 2 AM $0.00336
-0.01%
$313,443 $3,735
Apr 20, 1 AM $0.00336
-0.09%
$313,481 $3,778
Apr 20, 12 AM $0.00336
+2.97%
$313,762 $4,057
Apr 19, 11 PM $0.00326
+0.16%
$304,715 $4,030
Apr 19, 10 PM $0.00326
-0.70%
$304,217 $3,938
Apr 19, 9 PM $0.00328
+0.98%
$306,364 $4,200
Apr 19, 8 PM $0.00325
-0.03%
$303,376 $4,188
Apr 19, 7 PM $0.00325
+0.03%
$303,453 $4,188
Apr 19, 6 PM $0.00325
+0.02%
$303,376 $4,186
Apr 19, 5 PM $0.00325
+0.00%
$303,318 $4,187
Apr 19, 4 PM $0.00325
-4.57%
$303,318 $4,187
Apr 19, 3 PM $0.0034
+3.25%
$317,845 $4,623
Apr 19, 2 PM $0.0033
-3.00%
$307,840 $4,637
Apr 19, 1 PM $0.00339
+2.09%
$316,374 $4,761
Apr 19, 12 PM $0.00332
-2.41%
$309,911 $5,454
Apr 19, 11 AM $0.0034
+1.40%
$317,565 $5,446
Apr 19, 10 AM $0.00335
+0.58%
$313,178 $5,418
Apr 19, 9 AM $0.00334
+0.71%
$311,359 $5,434
Apr 19, 8 AM $0.00336
-1.66%
$313,384 $5,444
Apr 19, 7 AM $0.00341
+0.23%
$318,685 $4,462
Apr 19, 6 AM $0.00324
+0.35%
$302,860 $4,454
Apr 19, 5 AM $0.00323
-3.42%
$301,793 $4,412
Apr 19, 4 AM $0.00335
+4.31%
$312,482 $3,962
Apr 19, 3 AM $0.00313
-2.59%
$291,713 $3,227
Apr 19, 2 AM $0.00319
+2.12%
$297,820 $3,232
Apr 19, 1 AM $0.00312
-0.75%
$291,650 $2,922
Apr 19, 12 AM $0.00315
+5.39%
$293,855 $2,177
Apr 18, 11 PM $0.00299
+0.00%
$278,826 $2,361
Apr 18, 10 PM $0.00299
-0.41%
$278,826 $2,413
Apr 18, 9 PM $0.003
+0.01%
$279,981 $3,086
Apr 18, 8 PM $0.003
+0.41%
$279,959 $3,134
Apr 18, 7 PM $0.00299
+0.00%
$278,826 $3,148
Apr 18, 6 PM $0.00299
-3.00%
$278,826 $3,194
Apr 18, 5 PM $0.00308
+0.00%
$287,463 $3,193
Apr 18, 4 PM $0.00308
-6.13%
$287,463 $3,193
Apr 18, 3 PM $0.00345
+0.00%
$321,995 $2,446
Apr 18, 2 PM $0.00343
+3.89%
$320,356 $2,424
Apr 18, 1 PM $0.0033
+8.42%
$308,360 $1,956
Apr 18, 12 PM $0.00305
+0.06%
$284,411 $1,085
Apr 18, 11 AM $0.00304
+0.00%
$284,240 $972
Apr 18, 10 AM $0.00304
+0.26%
$284,240 $932
Apr 18, 9 AM $0.00304
-3.53%
$283,494 $983
Apr 18, 8 AM $0.00315
-2.72%
$293,855 $958
Apr 18, 7 AM $0.00324
+0.00%
$302,070 $921
Apr 18, 6 AM $0.00324
+0.00%
$302,070 $1,057
Apr 18, 4 AM $0.00323
-0.22%
$301,390 $1,963
Apr 18, 3 AM $0.00324
+0.00%
$302,070 $2,147