Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.00324
+0.00%
$302,070 $2,514
Apr 18, 1 AM $0.00324
+0.00%
$302,070 $2,943
Apr 18, 12 AM $0.00321
+9.80%
$300,108 $3,440
Apr 17, 11 PM $0.00293
+0.00%
$273,319 $3,208
Apr 17, 10 PM $0.00293
+0.00%
$273,319 $3,533
Apr 17, 9 PM $0.00293
+0.00%
$273,319 $3,804
Apr 17, 8 PM $0.00293
+0.00%
$273,319 $4,173
Apr 17, 7 PM $0.00293
-2.50%
$273,319 $4,551
Apr 17, 6 PM $0.003
+0.00%
$280,320 $5,194
Apr 17, 5 PM $0.003
+0.00%
$280,320 $5,486
Apr 17, 4 PM $0.003
+0.00%
$280,320 $5,926
Apr 17, 3 PM $0.003
+0.00%
$280,320 $6,311
Apr 17, 2 PM $0.003
+0.00%
$280,320 $6,870
Apr 17, 1 PM $0.003
+0.00%
$280,320 $7,308
Apr 17, 12 PM $0.003
+0.00%
$280,320 $7,651
Apr 17, 11 AM $0.003
+0.00%
$280,320 $8,027
Apr 17, 10 AM $0.003
+0.00%
$280,320 $8,415
Apr 17, 9 AM $0.003
+0.00%
$280,320 $9,150
Apr 17, 8 AM $0.003
+0.00%
$280,320 $9,418
Apr 17, 7 AM $0.003
-0.27%
$280,320 $9,785
Apr 17, 6 AM $0.00301
+0.00%
$281,067 $10,049
Apr 17, 5 AM $0.00301
+0.26%
$281,067 $10,229
Apr 17, 4 AM $0.003
+1.39%
$280,337 $10,151
Apr 17, 3 AM $0.00296
+0.00%
$276,493 $9,714
Apr 17, 2 AM $0.00296
-1.30%
$276,493 $9,828
Apr 17, 1 AM $0.003
+0.00%
$280,133 $9,866
Apr 17, 12 AM $0.003
-1.09%
$280,133 $10,076
Apr 16, 11 PM $0.00303
+0.00%
$282,467 $10,166
Apr 16, 10 PM $0.00303
+0.00%
$282,467 $10,221
Apr 16, 9 PM $0.00303
-2.05%
$282,467 $10,197
Apr 16, 8 PM $0.00309
-0.22%
$288,376 $10,164
Apr 16, 7 PM $0.0031
-0.99%
$289,016 $10,086
Apr 16, 6 PM $0.00313
-0.26%
$291,895 $9,985
Apr 16, 5 PM $0.00313
+0.00%
$291,895 $10,034
Apr 16, 4 PM $0.00313
-0.26%
$291,895 $10,338
Apr 16, 3 PM $0.00313
-1.72%
$292,642 $10,368
Apr 16, 2 PM $0.00319
-0.25%
$297,776 $10,211
Apr 16, 1 PM $0.0032
-1.20%
$298,522 $10,254
Apr 16, 12 PM $0.00324
+0.00%
$302,042 $10,272
Apr 16, 11 AM $0.00324
+0.43%
$302,042 $10,404
Apr 16, 10 AM $0.00322
+0.00%
$300,763 $10,409
Apr 16, 9 AM $0.00322
-1.92%
$300,763 $10,384
Apr 16, 8 AM $0.00328
-0.21%
$305,990 $10,547
Apr 16, 7 AM $0.00328
+0.31%
$306,644 $10,530
Apr 16, 6 AM $0.00327
-0.52%
$305,686 $10,531
Apr 16, 5 AM $0.00329
+1.14%
$307,297 $10,282
Apr 16, 4 AM $0.00325
+0.06%
$303,190 $10,365
Apr 16, 3 AM $0.00325
+2.73%
$303,022 $10,455
Apr 16, 2 AM $0.00316
-0.25%
$294,975 $9,957
Apr 16, 1 AM $0.00317
-0.22%
$295,722 $9,841