Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.00317
-0.50%
$295,722 $10,214
Apr 15, 11 PM $0.00318
-1.09%
$297,216 $10,155
Apr 15, 10 PM $0.00322
+0.06%
$300,483 $10,127
Apr 15, 9 PM $0.00322
-0.25%
$300,296 $10,294
Apr 15, 8 PM $0.00322
+0.31%
$301,043 $10,253
Apr 15, 7 PM $0.00322
-2.24%
$300,125 $10,339
Apr 15, 6 PM $0.00329
-0.03%
$307,017 $9,587
Apr 15, 5 PM $0.00329
-0.12%
$307,113 $9,553
Apr 15, 4 PM $0.00329
+0.21%
$307,486 $9,523
Apr 15, 3 PM $0.00329
-0.42%
$306,830 $9,574
Apr 15, 2 PM $0.0033
-0.72%
$308,137 $9,578
Apr 15, 1 PM $0.00332
+0.00%
$310,377 $9,453
Apr 15, 12 PM $0.00332
+0.00%
$310,377 $10,659
Apr 15, 11 AM $0.00332
+0.00%
$310,377 $12,541
Apr 15, 10 AM $0.00332
+0.00%
$309,724 $12,790
Apr 15, 9 AM $0.00332
-0.21%
$309,724 $12,897
Apr 15, 8 AM $0.00332
+0.01%
$309,724 $13,368
Apr 15, 7 AM $0.00332
-0.20%
$309,705 $13,477
Apr 15, 6 AM $0.00332
-0.02%
$310,328 $14,236
Apr 15, 5 AM $0.00332
+0.00%
$310,377 $13,875
Apr 15, 4 AM $0.00325
-0.21%
$303,376 $13,807
Apr 15, 3 AM $0.00326
+0.00%
$304,030 $13,734
Apr 15, 2 AM $0.00326
-0.10%
$304,030 $13,742
Apr 15, 1 AM $0.00326
+0.34%
$304,324 $13,807
Apr 15, 12 AM $0.00325
+0.00%
$303,283 $12,182
Apr 14, 11 PM $0.00325
-1.01%
$303,283 $12,305
Apr 14, 10 PM $0.00328
-0.24%
$306,364 $12,171
Apr 14, 9 PM $0.00328
-0.24%
$306,364 $12,083
Apr 14, 8 PM $0.00329
+0.00%
$307,110 $12,164
Apr 14, 7 PM $0.00328
+0.00%
$306,364 $12,112
Apr 14, 6 PM $0.00328
-0.24%
$306,364 $12,234
Apr 14, 5 PM $0.00329
+0.24%
$307,110 $19,543
Apr 14, 4 PM $0.00328
+0.00%
$306,364 $19,484
Apr 14, 3 PM $0.00329
+0.24%
$307,110 $19,535
Apr 14, 2 PM $0.00328
-1.08%
$306,364 $20,254
Apr 14, 1 PM $0.00332
-0.15%
$309,724 $20,203
Apr 14, 12 PM $0.00332
+0.14%
$310,189 $20,162
Apr 14, 11 AM $0.00332
-2.68%
$309,770 $20,096
Apr 14, 10 AM $0.00341
+2.19%
$318,312 $19,477
Apr 14, 9 AM $0.00334
-4.16%
$311,498 $19,623
Apr 14, 8 AM $0.00348
+0.48%
$325,033 $19,103
Apr 14, 7 AM $0.00347
+4.63%
$323,495 $19,169
Apr 14, 6 AM $0.00331
+0.73%
$309,174 $18,304
Apr 14, 5 AM $0.00329
-1.25%
$306,943 $17,784
Apr 14, 4 AM $0.00333
+1.21%
$310,844 $17,443
Apr 14, 3 AM $0.00329
-0.07%
$307,128 $17,365
Apr 14, 2 AM $0.0033
+0.21%
$307,812 $16,753
Apr 14, 1 AM $0.00329
-1.24%
$307,181 $16,213
Apr 14, 12 AM $0.00338
+3.18%
$315,605 $13,014
Apr 13, 11 PM $0.00328
+2.39%
$305,871 $12,797