Brokoli Network Historical Data

BRKL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00284
-0.25%
$ 265,384 $ 12,287
Jan 23, 10 AM $ 0.00285
+0.00%
$ 266,038 $ 12,250
Jan 23, 9 AM $ 0.00285
+0.00%
$ 266,038 $ 12,248
Jan 23, 8 AM $ 0.00284
+0.00%
$ 266,038 $ 12,346
Jan 23, 7 AM $ 0.00284
+0.39%
$ 265,384 $ 12,345
Jan 23, 6 AM $ 0.00283
+0.21%
$ 264,358 $ 12,442
Jan 23, 5 AM $ 0.00283
+1.58%
$ 263,798 $ 12,305
Jan 23, 4 AM $ 0.00278
-0.89%
$ 259,690 $ 12,229
Jan 23, 3 AM $ 0.00281
+0.21%
$ 262,584 $ 12,051
Jan 23, 2 AM $ 0.00281
-0.21%
$ 262,024 $ 12,242
Jan 23, 1 AM $ 0.00281
+0.00%
$ 262,584 $ 12,308
Jan 23, 12 AM $ 0.00281
+0.00%
$ 262,584 $ 12,247
Jan 22, 11 PM $ 0.00281
+0.21%
$ 262,584 $ 12,354
Jan 22, 10 PM $ 0.00281
+0.00%
$ 262,024 $ 12,680
Jan 22, 9 PM $ 0.00281
-0.21%
$ 262,024 $ 12,596
Jan 22, 8 PM $ 0.00281
+0.00%
$ 262,584 $ 12,760
Jan 22, 7 PM $ 0.00281
+0.21%
$ 262,584 $ 12,785
Jan 22, 6 PM $ 0.00281
+0.00%
$ 262,024 $ 12,845
Jan 22, 5 PM $ 0.00281
-0.21%
$ 262,024 $ 12,904
Jan 22, 4 PM $ 0.00281
+0.21%
$ 262,584 $ 12,899
Jan 22, 3 PM $ 0.00281
-0.21%
$ 262,024 $ 12,927
Jan 22, 2 PM $ 0.00281
+0.21%
$ 262,584 $ 12,955
Jan 22, 1 PM $ 0.00281
-0.21%
$ 262,024 $ 13,012
Jan 22, 12 PM $ 0.00281
+0.00%
$ 262,584 $ 13,024
Jan 22, 11 AM $ 0.00281
+0.21%
$ 262,584 $ 13,085
Jan 22, 10 AM $ 0.00281
+0.00%
$ 262,024 $ 13,017
Jan 22, 9 AM $ 0.00281
+0.00%
$ 262,024 $ 13,167
Jan 22, 8 AM $ 0.00281
+0.00%
$ 262,024 $ 13,061
Jan 22, 7 AM $ 0.00281
-0.21%
$ 262,024 $ 13,269
Jan 22, 6 AM $ 0.00281
-0.18%
$ 262,024 $ 13,087
Jan 22, 5 AM $ 0.00281
-0.28%
$ 262,491 $ 13,118
Jan 22, 4 AM $ 0.00281
-0.64%
$ 262,589 $ 13,071
Jan 22, 3 AM $ 0.00283
-0.26%
$ 264,269 $ 13,114
Jan 22, 2 AM $ 0.00284
+0.34%
$ 264,969 $ 13,044
Jan 22, 1 AM $ 0.00283
+0.00%
$ 264,078 $ 12,344
Jan 22, 12 AM $ 0.00283
-0.25%
$ 264,078 $ 12,372
Jan 21, 11 PM $ 0.00284
-1.49%
$ 264,731 $ 12,301
Jan 21, 10 PM $ 0.00287
+0.00%
$ 268,091 $ 11,989
Jan 21, 9 PM $ 0.00285
-1.69%
$ 265,945 $ 12,049
Jan 21, 8 PM $ 0.0029
+0.21%
$ 271,079 $ 11,798
Jan 21, 7 PM $ 0.0029
+0.00%
$ 270,518 $ 11,820
Jan 21, 6 PM $ 0.0029
-0.21%
$ 270,518 $ 11,872
Jan 21, 5 PM $ 0.0029
+1.01%
$ 271,079 $ 12,178
Jan 21, 4 PM $ 0.00287
+0.24%
$ 268,372 $ 12,109
Jan 21, 3 PM $ 0.00287
+0.24%
$ 268,372 $ 12,133
Jan 21, 2 PM $ 0.00287
-0.24%
$ 267,718 $ 12,086
Jan 21, 1 PM $ 0.00287
+0.22%
$ 268,372 $ 12,121
Jan 21, 12 PM $ 0.00287
+0.02%
$ 267,780 $ 12,054
Jan 21, 11 AM $ 0.00287
+0.00%
$ 267,718 $ 11,566
Jan 21, 10 AM $ 0.00287
+0.00%
$ 267,718 $ 11,643