Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00328
+2.39%
$305,871 $12,797
Apr 13, 10 PM $0.0032
-0.09%
$298,734 $12,848
Apr 13, 9 PM $0.0032
+0.00%
$298,989 $9,992
Apr 13, 8 PM $0.0032
+0.00%
$298,989 $9,973
Apr 13, 7 PM $0.0032
+0.04%
$298,989 $9,962
Apr 13, 6 PM $0.00319
+0.00%
$298,199 $9,848
Apr 13, 5 PM $0.00319
+1.20%
$298,198 $9,781
Apr 13, 4 PM $0.00316
-5.02%
$294,655 $9,894
Apr 13, 3 PM $0.00332
+11.30%
$310,232 $9,705
Apr 13, 2 PM $0.00299
+0.00%
$279,386 $8,685
Apr 13, 1 PM $0.00299
-0.80%
$279,386 $8,743
Apr 13, 12 PM $0.00302
+1.79%
$281,627 $8,777
Apr 13, 11 AM $0.00296
+0.23%
$276,680 $8,828
Apr 13, 10 AM $0.00296
-3.36%
$276,055 $8,874
Apr 13, 9 AM $0.00306
-0.23%
$285,641 $8,316
Apr 13, 8 AM $0.00307
+0.23%
$286,294 $8,809
Apr 13, 7 AM $0.00307
+0.23%
$286,294 $8,659
Apr 13, 6 AM $0.00306
-0.23%
$285,641 $8,814
Apr 13, 5 AM $0.00307
+0.23%
$286,294 $8,750
Apr 13, 4 AM $0.00306
+0.00%
$285,626 $8,810
Apr 13, 3 AM $0.00306
-0.07%
$285,626 $8,865
Apr 13, 2 AM $0.00306
+0.00%
$285,827 $9,131
Apr 13, 1 AM $0.00306
+0.01%
$285,827 $9,555
Apr 13, 12 AM $0.00306
-0.19%
$285,787 $9,967
Apr 12, 11 PM $0.00307
-0.02%
$286,319 $10,145
Apr 12, 10 PM $0.00307
+0.20%
$286,387 $9,708
Apr 12, 9 PM $0.00306
-0.20%
$285,827 $9,710
Apr 12, 8 PM $0.00307
+0.00%
$286,387 $9,753
Apr 12, 7 PM $0.00307
-0.03%
$286,387 $9,800
Apr 12, 6 PM $0.00307
-3.61%
$286,463 $9,889
Apr 12, 5 PM $0.00318
+0.18%
$297,181 $9,863
Apr 12, 4 PM $0.00318
+0.00%
$296,656 $9,751
Apr 12, 3 PM $0.00318
-0.22%
$296,656 $9,712
Apr 12, 2 PM $0.00318
-0.22%
$296,656 $9,764
Apr 12, 1 PM $0.00318
+0.00%
$297,309 $9,833
Apr 12, 12 PM $0.00318
+0.02%
$296,656 $9,883
Apr 12, 11 AM $0.00318
+0.19%
$297,261 $9,899
Apr 12, 10 AM $0.00318
+0.46%
$296,704 $9,981
Apr 12, 9 AM $0.00316
+0.00%
$295,349 $9,961
Apr 12, 8 AM $0.00316
+0.22%
$295,349 $9,964
Apr 12, 7 AM $0.00316
-0.69%
$294,695 $10,648
Apr 12, 6 AM $0.00318
+0.03%
$296,749 $10,880
Apr 12, 5 AM $0.00318
-0.28%
$296,656 $10,836
Apr 12, 4 AM $0.00318
-0.25%
$296,562 $10,804
Apr 12, 3 AM $0.00318
+0.53%
$297,309 $10,794
Apr 12, 2 AM $0.00317
-0.24%
$295,727 $10,986
Apr 12, 1 AM $0.00317
-0.25%
$295,728 $10,980
Apr 12, 12 AM $0.00318
+0.00%
$296,469 $10,334
Apr 11, 11 PM $0.00319
+2.15%
$297,496 $10,486
Apr 11, 10 PM $0.00313
+0.22%
$291,895 $11,310