Biblecoin Historical Data

BIBL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.7
+0.58%
$17.05 billion $84,596
Aug 18, 2023 $1.69
-0.19%
$16.95 billion $92,862
Aug 17, 2023 $1.7
+0.58%
$16.98 billion $114,626
Aug 16, 2023 $1.69
+1.57%
$16.88 billion $107,067
Aug 15, 2023 $1.66
+0.19%
$16.62 billion $116,558
Aug 14, 2023 $1.66
-0.38%
$16.59 billion $105,755
Aug 13, 2023 $1.67
-1.70%
$16.65 billion $123,988
Aug 12, 2023 $1.69
+0.25%
$16.94 billion $119,281
Aug 11, 2023 $1.69
+0.86%
$16.9 billion $128,106
Aug 10, 2023 $1.68
-1.00%
$16.76 billion $136,718
Aug 9, 2023 $1.69
-0.69%
$16.93 billion $105,091
Aug 8, 2023 $1.7
+1.99%
$17.04 billion $87,621
Aug 7, 2023 $1.67
+0.77%
$16.71 billion $62,294
Aug 6, 2023 $1.66
-0.59%
$16.58 billion $65,989
Aug 5, 2023 $1.67
+0.87%
$16.68 billion $70,351
Aug 4, 2023 $1.65
-0.06%
$16.54 billion $59,530
Aug 3, 2023 $1.65
-0.33%
$16.54 billion $79,789
Aug 2, 2023 $1.66
-1.04%
$16.6 billion $98,998
Aug 1, 2023 $1.68
-0.37%
$16.77 billion $107,556
Jul 31, 2023 $1.68
+0.62%
$16.84 billion $109,910
Jul 30, 2023 $1.67
-0.22%
$16.73 billion $116,975
Jul 29, 2023 $1.68
-1.00%
$16.77 billion $109,541
Jul 28, 2023 $1.69
+1.66%
$16.94 billion $119,728
Jul 27, 2023 $1.67
-0.50%
$16.66 billion $127,554
Jul 26, 2023 $1.67
+1.34%
$16.75 billion $104,489
Jul 25, 2023 $1.65
+1.66%
$16.52 billion $127,692
Jul 24, 2023 $1.63
-0.65%
$16.25 billion $119,590
Jul 23, 2023 $1.64
-0.43%
$16.36 billion $128,928
Jul 22, 2023 $1.64
-1.19%
$16.43 billion $125,410
Jul 21, 2023 $1.66
+1.05%
$16.63 billion $135,027
Jul 20, 2023 $1.65
+0.16%
$16.46 billion $95,913
Jul 19, 2023 $1.64
-0.03%
$16.43 billion $123,644
Jul 18, 2023 $1.64
-0.94%
$16.44 billion $123,313
Jul 17, 2023 $1.66
+0.15%
$16.59 billion $116,066
Jul 16, 2023 $1.66
-0.28%
$16.57 billion $136,223
Jul 15, 2023 $1.66
-0.91%
$16.62 billion $122,727
Jul 14, 2023 $1.68
+0.36%
$16.77 billion $103,763
Jul 13, 2023 $1.67
+0.11%
$16.71 billion $134,070
Jul 12, 2023 $1.67
-0.02%
$16.69 billion $131,557
Jul 11, 2023 $1.67
-0.53%
$16.69 billion $114,252
Jul 10, 2023 $1.68
+0.30%
$16.78 billion $114,626
Jul 9, 2023 $1.67
+0.71%
$16.73 billion $126,455
Jul 8, 2023 $1.66
+0.13%
$16.61 billion $132,979
Jul 7, 2023 $1.66
+0.29%
$16.59 billion $131,642
Jul 6, 2023 $1.65
-0.49%
$16.54 billion $141,422
Jul 5, 2023 $1.66
+0.46%
$16.62 billion $106,691
Jul 4, 2023 $1.65
+0.62%
$16.55 billion $102,253
Jul 3, 2023 $1.64
+0.92%
$16.45 billion $115,224
Jul 2, 2023 $1.63
-0.47%
$16.3 billion $133,412
Jul 1, 2023 $1.64
+0.81%
$16.37 billion $122,103