Biblecoin Historical Data

BIBL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.7
+0.58%
$ 17.05 billion $ 84,596
Aug 18, 2023 $ 1.69
-0.19%
$ 16.95 billion $ 92,862
Aug 17, 2023 $ 1.7
+0.58%
$ 16.98 billion $ 114,626
Aug 16, 2023 $ 1.69
+1.57%
$ 16.88 billion $ 107,067
Aug 15, 2023 $ 1.66
+0.19%
$ 16.62 billion $ 116,558
Aug 14, 2023 $ 1.66
-0.38%
$ 16.59 billion $ 105,755
Aug 13, 2023 $ 1.67
-1.70%
$ 16.65 billion $ 123,988
Aug 12, 2023 $ 1.69
+0.25%
$ 16.94 billion $ 119,281
Aug 11, 2023 $ 1.69
+0.86%
$ 16.9 billion $ 128,106
Aug 10, 2023 $ 1.68
-1.00%
$ 16.76 billion $ 136,718
Aug 9, 2023 $ 1.69
-0.69%
$ 16.93 billion $ 105,091
Aug 8, 2023 $ 1.7
+1.99%
$ 17.04 billion $ 87,621
Aug 7, 2023 $ 1.67
+0.77%
$ 16.71 billion $ 62,294
Aug 6, 2023 $ 1.66
-0.59%
$ 16.58 billion $ 65,989
Aug 5, 2023 $ 1.67
+0.87%
$ 16.68 billion $ 70,351
Aug 4, 2023 $ 1.65
-0.06%
$ 16.54 billion $ 59,530
Aug 3, 2023 $ 1.65
-0.33%
$ 16.54 billion $ 79,789
Aug 2, 2023 $ 1.66
-1.04%
$ 16.6 billion $ 98,998
Aug 1, 2023 $ 1.68
-0.37%
$ 16.77 billion $ 107,556
Jul 31, 2023 $ 1.68
+0.62%
$ 16.84 billion $ 109,910
Jul 30, 2023 $ 1.67
-0.22%
$ 16.73 billion $ 116,975
Jul 29, 2023 $ 1.68
-1.00%
$ 16.77 billion $ 109,541
Jul 28, 2023 $ 1.69
+1.66%
$ 16.94 billion $ 119,728
Jul 27, 2023 $ 1.67
-0.50%
$ 16.66 billion $ 127,554
Jul 26, 2023 $ 1.67
+1.34%
$ 16.75 billion $ 104,489
Jul 25, 2023 $ 1.65
+1.66%
$ 16.52 billion $ 127,692
Jul 24, 2023 $ 1.63
-0.65%
$ 16.25 billion $ 119,590
Jul 23, 2023 $ 1.64
-0.43%
$ 16.36 billion $ 128,928
Jul 22, 2023 $ 1.64
-1.19%
$ 16.43 billion $ 125,410
Jul 21, 2023 $ 1.66
+1.05%
$ 16.63 billion $ 135,027
Jul 20, 2023 $ 1.65
+0.16%
$ 16.46 billion $ 95,913
Jul 19, 2023 $ 1.64
-0.03%
$ 16.43 billion $ 123,644
Jul 18, 2023 $ 1.64
-0.94%
$ 16.44 billion $ 123,313
Jul 17, 2023 $ 1.66
+0.15%
$ 16.59 billion $ 116,066
Jul 16, 2023 $ 1.66
-0.28%
$ 16.57 billion $ 136,223
Jul 15, 2023 $ 1.66
-0.91%
$ 16.62 billion $ 122,727
Jul 14, 2023 $ 1.68
+0.36%
$ 16.77 billion $ 103,763
Jul 13, 2023 $ 1.67
+0.11%
$ 16.71 billion $ 134,070
Jul 12, 2023 $ 1.67
-0.02%
$ 16.69 billion $ 131,557
Jul 11, 2023 $ 1.67
-0.53%
$ 16.69 billion $ 114,252
Jul 10, 2023 $ 1.68
+0.30%
$ 16.78 billion $ 114,626
Jul 9, 2023 $ 1.67
+0.71%
$ 16.73 billion $ 126,455
Jul 8, 2023 $ 1.66
+0.13%
$ 16.61 billion $ 132,979
Jul 7, 2023 $ 1.66
+0.29%
$ 16.59 billion $ 131,642
Jul 6, 2023 $ 1.65
-0.49%
$ 16.54 billion $ 141,422
Jul 5, 2023 $ 1.66
+0.46%
$ 16.62 billion $ 106,691
Jul 4, 2023 $ 1.65
+0.62%
$ 16.55 billion $ 102,253
Jul 3, 2023 $ 1.64
+0.92%
$ 16.45 billion $ 115,224
Jul 2, 2023 $ 1.63
-0.47%
$ 16.3 billion $ 133,412
Jul 1, 2023 $ 1.64
+0.81%
$ 16.37 billion $ 122,103