Biblecoin Historical Data

BIBL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.62
-1.35%
$ 16.24 billion $ 137,007
Jun 29, 2023 $ 1.65
+0.75%
$ 16.46 billion $ 136,861
Jun 28, 2023 $ 1.63
-1.15%
$ 16.34 billion $ 109,462
Jun 27, 2023 $ 1.65
+1.26%
$ 16.53 billion $ 122,622
Jun 26, 2023 $ 1.63
+0.20%
$ 16.32 billion $ 125,956
Jun 25, 2023 $ 1.63
+0.08%
$ 16.29 billion $ 120,313
Jun 24, 2023 $ 1.63
-0.11%
$ 16.28 billion $ 140,908
Jun 23, 2023 $ 1.63
+0.74%
$ 16.29 billion $ 128,667
Jun 22, 2023 $ 1.62
-0.50%
$ 16.17 billion $ 127,128
Jun 21, 2023 $ 1.63
+3.07%
$ 16.26 billion $ 127,222
Jun 20, 2023 $ 1.58
-0.31%
$ 15.77 billion $ 111,452
Jun 19, 2023 $ 1.58
-1.04%
$ 15.82 billion $ 129,267
Jun 18, 2023 $ 1.6
-1.16%
$ 15.99 billion $ 137,594
Jun 17, 2023 $ 1.62
+0.28%
$ 16.17 billion $ 142,486
Jun 16, 2023 $ 1.61
+0.22%
$ 16.13 billion $ 144,196
Jun 15, 2023 $ 1.61
-2.08%
$ 16.09 billion $ 140,271
Jun 14, 2023 $ 1.64
+2.05%
$ 16.44 billion $ 129,694
Jun 13, 2023 $ 1.61
-0.65%
$ 16.11 billion $ 157,158
Jun 12, 2023 $ 1.62
+0.55%
$ 16.21 billion $ 125,856
Jun 11, 2023 $ 1.61
-0.71%
$ 16.12 billion $ 135,410
Jun 10, 2023 $ 1.62
+0.35%
$ 16.24 billion $ 125,959
Jun 9, 2023 $ 1.62
+0.22%
$ 16.18 billion $ 128,660
Jun 8, 2023 $ 1.61
-0.95%
$ 16.14 billion $ 110,415
Jun 7, 2023 $ 1.63
+2.59%
$ 16.3 billion $ 110,074
Jun 6, 2023 $ 1.59
-0.01%
$ 15.89 billion $ 135,870
Jun 5, 2023 $ 1.59
-1.38%
$ 15.89 billion $ 159,358
Jun 4, 2023 $ 1.61
+1.78%
$ 16.11 billion $ 133,864
Jun 3, 2023 $ 1.58
-1.01%
$ 15.83 billion $ 120,803
Jun 2, 2023 $ 1.6
-0.89%
$ 15.99 billion $ 106,884
Jun 1, 2023 $ 1.61
+0.60%
$ 16.14 billion $ 111,024
May 31, 2023 $ 1.6
-0.48%
$ 16.04 billion $ 125,001
May 30, 2023 $ 1.61
+0.60%
$ 16.12 billion $ 114,457
May 29, 2023 $ 1.6
-1.76%
$ 16.02 billion $ 117,361
May 28, 2023 $ 1.63
-0.90%
$ 16.31 billion $ 127,902
May 27, 2023 $ 1.65
+0.62%
$ 16.46 billion $ 144,010
May 26, 2023 $ 1.64
+1.56%
$ 16.35 billion $ 118,188
May 25, 2023 $ 1.61
-0.33%
$ 16.1 billion $ 134,299
May 24, 2023 $ 1.62
-0.78%
$ 16.16 billion $ 124,376
May 23, 2023 $ 1.63
+0.57%
$ 16.29 billion $ 113,743
May 22, 2023 $ 1.62
-2.48%
$ 16.19 billion $ 205,246
May 21, 2023 $ 1.66
+3.25%
$ 16.61 billion $ 253,617
May 20, 2023 $ 1.61
+0.37%
$ 16.08 billion $ 263,539
May 19, 2023 $ 1.6
+1.87%
$ 16.02 billion $ 284,384
May 18, 2023 $ 1.57
+0.60%
$ 15.73 billion $ 305,050
May 17, 2023 $ 1.56
+1.31%
$ 15.64 billion $ 285,138
May 16, 2023 $ 1.54
-0.76%
$ 15.43 billion $ 239,840
May 15, 2023 $ 1.56
-2.24%
$ 15.55 billion $ 260,305
May 14, 2023 $ 1.59
-1.30%
$ 15.91 billion $ 276,914
May 13, 2023 $ 1.61
+3.63%
$ 16.12 billion $ 261,981
May 12, 2023 $ 1.56
+0.76%
$ 15.56 billion $ 253,468