Biblecoin Historical Data

BIBL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.62
-1.35%
$16.24 billion $137,007
Jun 29, 2023 $1.65
+0.75%
$16.46 billion $136,861
Jun 28, 2023 $1.63
-1.15%
$16.34 billion $109,462
Jun 27, 2023 $1.65
+1.26%
$16.53 billion $122,622
Jun 26, 2023 $1.63
+0.20%
$16.32 billion $125,956
Jun 25, 2023 $1.63
+0.08%
$16.29 billion $120,313
Jun 24, 2023 $1.63
-0.11%
$16.28 billion $140,908
Jun 23, 2023 $1.63
+0.74%
$16.29 billion $128,667
Jun 22, 2023 $1.62
-0.50%
$16.17 billion $127,128
Jun 21, 2023 $1.63
+3.07%
$16.26 billion $127,222
Jun 20, 2023 $1.58
-0.31%
$15.77 billion $111,452
Jun 19, 2023 $1.58
-1.04%
$15.82 billion $129,267
Jun 18, 2023 $1.6
-1.16%
$15.99 billion $137,594
Jun 17, 2023 $1.62
+0.28%
$16.17 billion $142,486
Jun 16, 2023 $1.61
+0.22%
$16.13 billion $144,196
Jun 15, 2023 $1.61
-2.08%
$16.09 billion $140,271
Jun 14, 2023 $1.64
+2.05%
$16.44 billion $129,694
Jun 13, 2023 $1.61
-0.65%
$16.11 billion $157,158
Jun 12, 2023 $1.62
+0.55%
$16.21 billion $125,856
Jun 11, 2023 $1.61
-0.71%
$16.12 billion $135,410
Jun 10, 2023 $1.62
+0.35%
$16.24 billion $125,959
Jun 9, 2023 $1.62
+0.22%
$16.18 billion $128,660
Jun 8, 2023 $1.61
-0.95%
$16.14 billion $110,415
Jun 7, 2023 $1.63
+2.59%
$16.3 billion $110,074
Jun 6, 2023 $1.59
-0.01%
$15.89 billion $135,870
Jun 5, 2023 $1.59
-1.38%
$15.89 billion $159,358
Jun 4, 2023 $1.61
+1.78%
$16.11 billion $133,864
Jun 3, 2023 $1.58
-1.01%
$15.83 billion $120,803
Jun 2, 2023 $1.6
-0.89%
$15.99 billion $106,884
Jun 1, 2023 $1.61
+0.60%
$16.14 billion $111,024
May 31, 2023 $1.6
-0.48%
$16.04 billion $125,001
May 30, 2023 $1.61
+0.60%
$16.12 billion $114,457
May 29, 2023 $1.6
-1.76%
$16.02 billion $117,361
May 28, 2023 $1.63
-0.90%
$16.31 billion $127,902
May 27, 2023 $1.65
+0.62%
$16.46 billion $144,010
May 26, 2023 $1.64
+1.56%
$16.35 billion $118,188
May 25, 2023 $1.61
-0.33%
$16.1 billion $134,299
May 24, 2023 $1.62
-0.78%
$16.16 billion $124,376
May 23, 2023 $1.63
+0.57%
$16.29 billion $113,743
May 22, 2023 $1.62
-2.48%
$16.19 billion $205,246
May 21, 2023 $1.66
+3.25%
$16.61 billion $253,617
May 20, 2023 $1.61
+0.37%
$16.08 billion $263,539
May 19, 2023 $1.6
+1.87%
$16.02 billion $284,384
May 18, 2023 $1.57
+0.60%
$15.73 billion $305,050
May 17, 2023 $1.56
+1.31%
$15.64 billion $285,138
May 16, 2023 $1.54
-0.76%
$15.43 billion $239,840
May 15, 2023 $1.56
-2.24%
$15.55 billion $260,305
May 14, 2023 $1.59
-1.30%
$15.91 billion $276,914
May 13, 2023 $1.61
+3.63%
$16.12 billion $261,981
May 12, 2023 $1.56
+0.76%
$15.56 billion $253,468