Biblecoin Historical Data

BIBL Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.54
-2.28%
$ 15.44 billion $ 263,340
May 10, 2023 $ 1.58
+2.53%
$ 15.8 billion $ 252,601
May 9, 2023 $ 1.54
-1.61%
$ 15.41 billion $ 255,081
May 8, 2023 $ 1.57
-0.82%
$ 15.66 billion $ 258,617
May 7, 2023 $ 1.58
+1.82%
$ 15.79 billion $ 259,519
May 6, 2023 $ 1.55
-1.89%
$ 15.51 billion $ 250,343
May 5, 2023 $ 1.58
+1.55%
$ 15.8 billion $ 286,309
May 4, 2023 $ 1.56
+0.03%
$ 15.56 billion $ 289,716
May 3, 2023 $ 1.56
+0.10%
$ 15.56 billion $ 261,698
May 2, 2023 $ 1.55
+0.93%
$ 15.54 billion $ 261,284
May 1, 2023 $ 1.54
-2.40%
$ 15.4 billion $ 269,265
Apr 30, 2023 $ 1.58
-0.33%
$ 15.78 billion $ 274,894
Apr 29, 2023 $ 1.58
+1.62%
$ 15.83 billion $ 287,056
Apr 28, 2023 $ 1.56
-2.16%
$ 15.58 billion $ 310,500
Apr 27, 2023 $ 1.59
+1.94%
$ 15.92 billion $ 244,010
Apr 26, 2023 $ 1.56
+0.53%
$ 15.62 billion $ 288,441
Apr 25, 2023 $ 1.55
-0.66%
$ 15.54 billion $ 300,941
Apr 24, 2023 $ 1.56
-0.03%
$ 15.64 billion $ 301,170
Apr 23, 2023 $ 1.56
-0.66%
$ 15.65 billion $ 284,352
Apr 22, 2023 $ 1.57
+1.24%
$ 15.75 billion $ 267,972
Apr 21, 2023 $ 1.56
-1.24%
$ 15.56 billion $ 218,871
Apr 20, 2023 $ 1.58
-2.27%
$ 15.75 billion $ 233,343
Apr 19, 2023 $ 1.61
+1.94%
$ 16.12 billion $ 277,528
Apr 18, 2023 $ 1.58
-0.86%
$ 15.81 billion $ 263,919
Apr 17, 2023 $ 1.59
-2.80%
$ 15.95 billion $ 258,684
Apr 16, 2023 $ 1.64
+1.70%
$ 16.41 billion $ 269,116
Apr 15, 2023 $ 1.61
-1.90%
$ 16.13 billion $ 289,425
Apr 14, 2023 $ 1.64
+0.91%
$ 16.44 billion $ 249,975
Apr 13, 2023 $ 1.63
+0.15%
$ 16.3 billion $ 275,734
Apr 12, 2023 $ 1.63
+0.66%
$ 16.27 billion $ 255,144
Apr 11, 2023 $ 1.62
-1.29%
$ 16.17 billion $ 241,789
Apr 10, 2023 $ 1.64
-1.41%
$ 16.38 billion $ 251,340
Apr 9, 2023 $ 1.66
+0.95%
$ 16.61 billion $ 255,143
Apr 8, 2023 $ 1.65
+0.85%
$ 16.45 billion $ 225,380
Apr 7, 2023 $ 1.63
+0.09%
$ 16.32 billion $ 256,100
Apr 6, 2023 $ 1.63
-0.03%
$ 16.3 billion $ 251,348
Apr 5, 2023 $ 1.63
-0.95%
$ 16.31 billion $ 314,968
Apr 4, 2023 $ 1.65
+2.48%
$ 16.46 billion $ 295,106
Apr 3, 2023 $ 1.61
-1.03%
$ 16.06 billion $ 273,407
Apr 2, 2023 $ 1.62
-0.71%
$ 16.23 billion $ 261,972
Apr 1, 2023 $ 1.63
-0.16%
$ 16.35 billion $ 240,827
Mar 31, 2023 $ 1.64
+0.67%
$ 16.37 billion $ 279,395
Mar 30, 2023 $ 1.63
+2.56%
$ 16.26 billion $ 266,839
Mar 29, 2023 $ 1.59
-0.22%
$ 15.86 billion $ 268,692
Mar 28, 2023 $ 1.59
+2.85%
$ 15.89 billion $ 281,640
Mar 27, 2023 $ 1.55
-4.85%
$ 15.45 billion $ 266,369
Mar 26, 2023 $ 1.62
+0.34%
$ 16.24 billion $ 275,691
Mar 25, 2023 $ 1.62
+1.81%
$ 16.19 billion $ 265,850
Mar 24, 2023 $ 1.59
-2.02%
$ 15.9 billion $ 262,749
Mar 23, 2023 $ 1.62
+2.46%
$ 16.23 billion $ 299,727