Biblecoin Historical Data

BIBL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.58
-0.42%
$ 15.84 billion $ 266,450
Mar 21, 2023 $ 1.59
+1.94%
$ 15.9 billion $ 285,315
Mar 20, 2023 $ 1.56
-1.71%
$ 15.6 billion $ 243,801
Mar 19, 2023 $ 1.59
-1.69%
$ 15.87 billion $ 296,783
Mar 18, 2023 $ 1.61
+2.78%
$ 16.15 billion $ 288,125
Mar 17, 2023 $ 1.57
+1.11%
$ 15.71 billion $ 310,598
Mar 16, 2023 $ 1.55
-1.54%
$ 15.54 billion $ 341,111
Mar 15, 2023 $ 1.58
-0.45%
$ 15.78 billion $ 303,238
Mar 14, 2023 $ 1.59
+4.96%
$ 15.85 billion $ 320,566
Mar 13, 2023 $ 1.51
-1.26%
$ 15.11 billion $ 354,905
Mar 12, 2023 $ 1.53
+2.42%
$ 15.3 billion $ 352,034
Mar 11, 2023 $ 1.49
+2.58%
$ 14.94 billion $ 381,519
Mar 10, 2023 $ 1.46
-0.68%
$ 14.56 billion $ 429,877
Mar 9, 2023 $ 1.47
+0.02%
$ 14.66 billion $ 407,813
Mar 8, 2023 $ 1.47
-2.95%
$ 14.66 billion $ 455,570
Mar 7, 2023 $ 1.51
-2.16%
$ 15.11 billion $ 458,224
Mar 6, 2023 $ 1.54
-0.17%
$ 15.44 billion $ 454,381
Mar 5, 2023 $ 1.55
-1.02%
$ 15.47 billion $ 386,397
Mar 4, 2023 $ 1.56
+2.66%
$ 15.63 billion $ 407,900
Mar 3, 2023 $ 1.52
-4.84%
$ 15.22 billion $ 524,972
Mar 2, 2023 $ 1.6
+0.19%
$ 16 billion $ 473,902
Mar 1, 2023 $ 1.6
-0.39%
$ 15.96 billion $ 434,339
Feb 28, 2023 $ 1.6
+0.39%
$ 16.03 billion $ 519,373
Feb 27, 2023 $ 1.6
-0.08%
$ 15.96 billion $ 493,389
Feb 26, 2023 $ 1.6
+0.30%
$ 15.98 billion $ 595,456
Feb 25, 2023 $ 1.59
-0.28%
$ 15.93 billion $ 397,652
Feb 24, 2023 $ 1.6
+0.02%
$ 15.97 billion $ 493,577
Feb 23, 2023 $ 1.6
+0.15%
$ 15.97 billion $ 655,967
Feb 22, 2023 $ 1.59
-0.21%
$ 15.95 billion $ 545,010
Feb 21, 2023 $ 1.6
+0.07%
$ 15.98 billion $ 550,602
Feb 20, 2023 $ 1.6
-0.49%
$ 15.97 billion $ 331,155
Feb 19, 2023 $ 1.6
+0.32%
$ 16.05 billion $ 327,854
Feb 18, 2023 $ 1.6
+0.21%
$ 16 billion $ 243,118
Feb 17, 2023 $ 1.6
-0.91%
$ 15.96 billion $ 165,364
Feb 16, 2023 $ 1.61
+1.31%
$ 16.11 billion $ 228,079
Feb 15, 2023 $ 1.59
-0.41%
$ 15.9 billion $ 197,082
Feb 14, 2023 $ 1.6
+0.23%
$ 15.97 billion $ 208,365
Feb 13, 2023 $ 1.59
-0.60%
$ 15.93 billion $ 173,625
Feb 12, 2023 $ 1.6
+0.44%
$ 16.03 billion $ 219,776
Feb 11, 2023 $ 1.6
-0.14%
$ 15.95 billion $ 278,852
Feb 10, 2023 $ 1.6
-0.40%
$ 15.98 billion $ 272,239
Feb 9, 2023 $ 1.6
+0.44%
$ 16.04 billion $ 318,318
Feb 8, 2023 $ 1.6
+0.18%
$ 15.97 billion $ 322,087
Feb 7, 2023 $ 1.59
-0.37%
$ 15.94 billion $ 318,171
Feb 6, 2023 $ 1.6
+0.26%
$ 16 billion $ 260,637
Feb 5, 2023 $ 1.6
-0.39%
$ 15.96 billion $ 253,620
Feb 4, 2023 $ 1.6
+0.54%
$ 16.02 billion $ 232,737
Feb 3, 2023 $ 1.59
-0.17%
$ 15.94 billion $ 318,512
Feb 2, 2023 $ 1.6
+1.16%
$ 15.97 billion $ 377,788
Feb 1, 2023 $ 1.58
+0.11%
$ 15.78 billion $ 412,929