Biblecoin Historical Data

BIBL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.58
-0.42%
$15.84 billion $266,450
Mar 21, 2023 $1.59
+1.94%
$15.9 billion $285,315
Mar 20, 2023 $1.56
-1.71%
$15.6 billion $243,801
Mar 19, 2023 $1.59
-1.69%
$15.87 billion $296,783
Mar 18, 2023 $1.61
+2.78%
$16.15 billion $288,125
Mar 17, 2023 $1.57
+1.11%
$15.71 billion $310,598
Mar 16, 2023 $1.55
-1.54%
$15.54 billion $341,111
Mar 15, 2023 $1.58
-0.45%
$15.78 billion $303,238
Mar 14, 2023 $1.59
+4.96%
$15.85 billion $320,566
Mar 13, 2023 $1.51
-1.26%
$15.11 billion $354,905
Mar 12, 2023 $1.53
+2.42%
$15.3 billion $352,034
Mar 11, 2023 $1.49
+2.58%
$14.94 billion $381,519
Mar 10, 2023 $1.46
-0.68%
$14.56 billion $429,877
Mar 9, 2023 $1.47
+0.02%
$14.66 billion $407,813
Mar 8, 2023 $1.47
-2.95%
$14.66 billion $455,570
Mar 7, 2023 $1.51
-2.16%
$15.11 billion $458,224
Mar 6, 2023 $1.54
-0.17%
$15.44 billion $454,381
Mar 5, 2023 $1.55
-1.02%
$15.47 billion $386,397
Mar 4, 2023 $1.56
+2.66%
$15.63 billion $407,900
Mar 3, 2023 $1.52
-4.84%
$15.22 billion $524,972
Mar 2, 2023 $1.6
+0.19%
$16 billion $473,902
Mar 1, 2023 $1.6
-0.39%
$15.96 billion $434,339
Feb 28, 2023 $1.6
+0.39%
$16.03 billion $519,373
Feb 27, 2023 $1.6
-0.08%
$15.96 billion $493,389
Feb 26, 2023 $1.6
+0.30%
$15.98 billion $595,456
Feb 25, 2023 $1.59
-0.28%
$15.93 billion $397,652
Feb 24, 2023 $1.6
+0.02%
$15.97 billion $493,577
Feb 23, 2023 $1.6
+0.15%
$15.97 billion $655,967
Feb 22, 2023 $1.59
-0.21%
$15.95 billion $545,010
Feb 21, 2023 $1.6
+0.07%
$15.98 billion $550,602
Feb 20, 2023 $1.6
-0.49%
$15.97 billion $331,155
Feb 19, 2023 $1.6
+0.32%
$16.05 billion $327,854
Feb 18, 2023 $1.6
+0.21%
$16 billion $243,118
Feb 17, 2023 $1.6
-0.91%
$15.96 billion $165,364
Feb 16, 2023 $1.61
+1.31%
$16.11 billion $228,079
Feb 15, 2023 $1.59
-0.41%
$15.9 billion $197,082
Feb 14, 2023 $1.6
+0.23%
$15.97 billion $208,365
Feb 13, 2023 $1.59
-0.60%
$15.93 billion $173,625
Feb 12, 2023 $1.6
+0.44%
$16.03 billion $219,776
Feb 11, 2023 $1.6
-0.14%
$15.95 billion $278,852
Feb 10, 2023 $1.6
-0.40%
$15.98 billion $272,239
Feb 9, 2023 $1.6
+0.44%
$16.04 billion $318,318
Feb 8, 2023 $1.6
+0.18%
$15.97 billion $322,087
Feb 7, 2023 $1.59
-0.37%
$15.94 billion $318,171
Feb 6, 2023 $1.6
+0.26%
$16 billion $260,637
Feb 5, 2023 $1.6
-0.39%
$15.96 billion $253,620
Feb 4, 2023 $1.6
+0.54%
$16.02 billion $232,737
Feb 3, 2023 $1.59
-0.17%
$15.94 billion $318,512
Feb 2, 2023 $1.6
+1.16%
$15.97 billion $377,788
Feb 1, 2023 $1.58
+0.11%
$15.78 billion $412,929