Biblecoin Historical Data

BIBL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $1.58
-1.84%
$15.77 billion $374,481
Jan 30, 2023 $1.61
-0.16%
$16.06 billion $313,623
Jan 29, 2023 $1.61
-0.12%
$16.09 billion $340,320
Jan 28, 2023 $1.61
+0.04%
$16.11 billion $379,849
Jan 27, 2023 $1.61
+0.12%
$16.1 billion $374,633
Jan 26, 2023 $1.61
+0.15%
$16.08 billion $343,299
Jan 25, 2023 $1.61
-0.48%
$16.06 billion $330,888
Jan 24, 2023 $1.61
+0.33%
$16.13 billion $309,175
Jan 23, 2023 $1.61
+0.24%
$16.08 billion $356,697
Jan 22, 2023 $1.6
-0.87%
$16.04 billion $408,487
Jan 21, 2023 $1.62
+1.02%
$16.18 billion $380,930
Jan 20, 2023 $1.6
+0.04%
$16.02 billion $373,021
Jan 19, 2023 $1.6
-0.41%
$16.01 billion $352,936
Jan 18, 2023 $1.61
+0.20%
$16.08 billion $354,131
Jan 17, 2023 $1.6
+0.11%
$16.04 billion $334,606
Jan 16, 2023 $1.6
+0.29%
$16.03 billion $337,950
Jan 15, 2023 $1.6
-0.10%
$15.97 billion $317,525
Jan 14, 2023 $1.6
+0.25%
$15.98 billion $304,236
Jan 13, 2023 $1.59
-0.20%
$15.92 billion $276,981
Jan 12, 2023 $1.59
+0.50%
$15.94 billion $363,639
Jan 11, 2023 $1.58
-0.57%
$15.85 billion $374,180
Jan 10, 2023 $1.59
-0.14%
$15.94 billion $342,165
Jan 9, 2023 $1.59
+0.22%
$15.94 billion $364,202
Jan 8, 2023 $1.59
-0.33%
$15.9 billion $431,638
Jan 7, 2023 $1.6
+0.18%
$15.95 billion $391,064
Jan 6, 2023 $1.59
-0.02%
$15.92 billion $371,155
Jan 5, 2023 $1.59
-0.02%
$15.93 billion $438,393
Jan 4, 2023 $1.59
+0.09%
$15.93 billion $391,444
Jan 3, 2023 $1.59
-0.32%
$15.92 billion $396,537
Jan 2, 2023 $1.6
+0.08%
$15.97 billion $291,049
Jan 1, 2023 $1.6
+0.10%
$15.95 billion $324,126
Dec 31, 2022 $1.59
+0.02%
$15.94 billion $386,486
Dec 30, 2022 $1.59
+0.24%
$15.94 billion $464,842
Dec 29, 2022 $1.59
-0.10%
$15.9 billion $400,082
Dec 28, 2022 $1.59
+0.00%
$15.91 billion $394,225
Dec 27, 2022 $1.59
-0.08%
$15.91 billion $354,644
Dec 26, 2022 $1.59
-0.09%
$15.93 billion $446,382
Dec 25, 2022 $1.59
-0.01%
$15.94 billion $351,070
Dec 24, 2022 $1.59
+0.18%
$15.94 billion $383,657
Dec 23, 2022 $1.59
-0.15%
$15.91 billion $410,234
Dec 22, 2022 $1.59
+0.12%
$15.94 billion $484,624
Dec 21, 2022 $1.59
-0.02%
$15.92 billion $409,173
Dec 20, 2022 $1.59
-0.06%
$15.92 billion $454,584
Dec 19, 2022 $1.59
+0.10%
$15.93 billion $460,936
Dec 18, 2022 $1.59
+0.20%
$15.92 billion $15,014
Dec 17, 2022 $1.59
-0.47%
$15.89 billion $496,126
Dec 16, 2022 $1.6
+0.10%
$15.96 billion $493,842
Dec 15, 2022 $1.59
-0.10%
$15.94 billion $488,052
Dec 14, 2022 $1.6
+0.82%
$15.96 billion $458,256
Dec 13, 2022 $1.58
+0.03%
$15.83 billion $510,591