Biblecoin Historical Data

BIBL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.58
-1.84%
$ 15.77 billion $ 374,481
Jan 30, 2023 $ 1.61
-0.16%
$ 16.06 billion $ 313,623
Jan 29, 2023 $ 1.61
-0.12%
$ 16.09 billion $ 340,320
Jan 28, 2023 $ 1.61
+0.04%
$ 16.11 billion $ 379,849
Jan 27, 2023 $ 1.61
+0.12%
$ 16.1 billion $ 374,633
Jan 26, 2023 $ 1.61
+0.15%
$ 16.08 billion $ 343,299
Jan 25, 2023 $ 1.61
-0.48%
$ 16.06 billion $ 330,888
Jan 24, 2023 $ 1.61
+0.33%
$ 16.13 billion $ 309,175
Jan 23, 2023 $ 1.61
+0.24%
$ 16.08 billion $ 356,697
Jan 22, 2023 $ 1.6
-0.87%
$ 16.04 billion $ 408,487
Jan 21, 2023 $ 1.62
+1.02%
$ 16.18 billion $ 380,930
Jan 20, 2023 $ 1.6
+0.04%
$ 16.02 billion $ 373,021
Jan 19, 2023 $ 1.6
-0.41%
$ 16.01 billion $ 352,936
Jan 18, 2023 $ 1.61
+0.20%
$ 16.08 billion $ 354,131
Jan 17, 2023 $ 1.6
+0.11%
$ 16.04 billion $ 334,606
Jan 16, 2023 $ 1.6
+0.29%
$ 16.03 billion $ 337,950
Jan 15, 2023 $ 1.6
-0.10%
$ 15.97 billion $ 317,525
Jan 14, 2023 $ 1.6
+0.25%
$ 15.98 billion $ 304,236
Jan 13, 2023 $ 1.59
-0.20%
$ 15.92 billion $ 276,981
Jan 12, 2023 $ 1.59
+0.50%
$ 15.94 billion $ 363,639
Jan 11, 2023 $ 1.58
-0.57%
$ 15.85 billion $ 374,180
Jan 10, 2023 $ 1.59
-0.14%
$ 15.94 billion $ 342,165
Jan 9, 2023 $ 1.59
+0.22%
$ 15.94 billion $ 364,202
Jan 8, 2023 $ 1.59
-0.33%
$ 15.9 billion $ 431,638
Jan 7, 2023 $ 1.6
+0.18%
$ 15.95 billion $ 391,064
Jan 6, 2023 $ 1.59
-0.02%
$ 15.92 billion $ 371,155
Jan 5, 2023 $ 1.59
-0.02%
$ 15.93 billion $ 438,393
Jan 4, 2023 $ 1.59
+0.09%
$ 15.93 billion $ 391,444
Jan 3, 2023 $ 1.59
-0.32%
$ 15.92 billion $ 396,537
Jan 2, 2023 $ 1.6
+0.08%
$ 15.97 billion $ 291,049
Jan 1, 2023 $ 1.6
+0.10%
$ 15.95 billion $ 324,126
Dec 31, 2022 $ 1.59
+0.02%
$ 15.94 billion $ 386,486
Dec 30, 2022 $ 1.59
+0.24%
$ 15.94 billion $ 464,842
Dec 29, 2022 $ 1.59
-0.10%
$ 15.9 billion $ 400,082
Dec 28, 2022 $ 1.59
+0.00%
$ 15.91 billion $ 394,225
Dec 27, 2022 $ 1.59
-0.08%
$ 15.91 billion $ 354,644
Dec 26, 2022 $ 1.59
-0.09%
$ 15.93 billion $ 446,382
Dec 25, 2022 $ 1.59
-0.01%
$ 15.94 billion $ 351,070
Dec 24, 2022 $ 1.59
+0.18%
$ 15.94 billion $ 383,657
Dec 23, 2022 $ 1.59
-0.15%
$ 15.91 billion $ 410,234
Dec 22, 2022 $ 1.59
+0.12%
$ 15.94 billion $ 484,624
Dec 21, 2022 $ 1.59
-0.02%
$ 15.92 billion $ 409,173
Dec 20, 2022 $ 1.59
-0.06%
$ 15.92 billion $ 454,584
Dec 19, 2022 $ 1.59
+0.10%
$ 15.93 billion $ 460,936
Dec 18, 2022 $ 1.59
+0.20%
$ 15.92 billion $ 15,014
Dec 17, 2022 $ 1.59
-0.47%
$ 15.89 billion $ 496,126
Dec 16, 2022 $ 1.6
+0.10%
$ 15.96 billion $ 493,842
Dec 15, 2022 $ 1.59
-0.10%
$ 15.94 billion $ 488,052
Dec 14, 2022 $ 1.6
+0.82%
$ 15.96 billion $ 458,256
Dec 13, 2022 $ 1.58
+0.03%
$ 15.83 billion $ 510,591