Biblecoin Historical Data

BIBL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1.58
-0.32%
$ 15.83 billion $ 419,331
Dec 11, 2022 $ 1.59
+0.07%
$ 15.88 billion $ 530,942
Dec 10, 2022 $ 1.59
+0.11%
$ 15.87 billion $ 554,967
Dec 9, 2022 $ 1.58
+0.01%
$ 15.85 billion $ 651,853
Dec 8, 2022 $ 1.58
-0.27%
$ 15.85 billion $ 603,838
Dec 7, 2022 $ 1.59
+0.29%
$ 15.89 billion $ 540,768
Dec 6, 2022 $ 1.58
-0.22%
$ 15.84 billion $ 470,264
Dec 5, 2022 $ 1.59
-0.38%
$ 15.88 billion $ 508,886
Dec 4, 2022 $ 1.59
-0.01%
$ 15.94 billion $ 486,784
Dec 3, 2022 $ 1.59
+0.10%
$ 15.94 billion $ 498,995
Dec 2, 2022 $ 1.59
-0.08%
$ 15.92 billion $ 531,799
Dec 1, 2022 $ 1.59
+0.16%
$ 15.94 billion $ 434,609
Nov 30, 2022 $ 1.59
-0.11%
$ 15.91 billion $ 496,485
Nov 29, 2022 $ 1.59
+0.39%
$ 15.93 billion $ 528,931
Nov 28, 2022 $ 1.59
-0.47%
$ 15.87 billion $ 495,750
Nov 27, 2022 $ 1.59
+0.55%
$ 15.94 billion $ 529,132
Nov 26, 2022 $ 1.59
-0.02%
$ 15.86 billion $ 537,011
Nov 25, 2022 $ 1.59
+0.11%
$ 15.86 billion $ 557,739
Nov 24, 2022 $ 1.58
+0.31%
$ 15.84 billion $ 477,653
Nov 23, 2022 $ 1.58
-0.32%
$ 15.79 billion $ 591,264
Nov 22, 2022 $ 1.58
+0.34%
$ 15.85 billion $ 516,441
Nov 21, 2022 $ 1.58
-1.70%
$ 15.79 billion $ 546,555
Nov 20, 2022 $ 1.61
+2.03%
$ 16.07 billion $ 621,769
Nov 19, 2022 $ 1.57
+0.20%
$ 15.75 billion $ 611,377
Nov 18, 2022 $ 1.57
-0.01%
$ 15.71 billion $ 513,309
Nov 17, 2022 $ 1.57
+0.17%
$ 15.72 billion $ 517,076
Nov 16, 2022 $ 1.57
-0.23%
$ 15.69 billion $ 946,000
Nov 15, 2022 $ 1.57
+0.00%
$ 15.73 billion $ 507,486
Nov 14, 2022 $ 1.57
-0.15%
$ 15.73 billion $ 465,760
Nov 13, 2022 $ 1.57
-0.95%
$ 15.75 billion $ 505,922
Nov 12, 2022 $ 1.59
+1.06%
$ 15.9 billion $ 472,601
Nov 11, 2022 $ 1.57
-0.72%
$ 15.73 billion $ 370,944
Nov 10, 2022 $ 1.58
+0.68%
$ 15.85 billion $ 513,690
Nov 9, 2022 $ 1.57
-0.42%
$ 15.74 billion $ 450,512
Nov 8, 2022 $ 1.58
-0.06%
$ 15.81 billion $ 550,774
Nov 7, 2022 $ 1.58
-0.62%
$ 15.82 billion $ 689,143
Nov 6, 2022 $ 1.59
+0.28%
$ 15.92 billion $ 612,512
Nov 5, 2022 $ 1.59
+0.07%
$ 15.87 billion $ 559,568
Nov 4, 2022 $ 1.59
+0.03%
$ 15.86 billion $ 546,984
Nov 3, 2022 $ 1.59
+0.28%
$ 15.86 billion $ 464,691
Nov 2, 2022 $ 1.58
+0.02%
$ 15.82 billion $ 494,484
Nov 1, 2022 $ 1.58
-0.09%
$ 15.81 billion $ 449,698
Oct 31, 2022 $ 1.58
-0.26%
$ 15.83 billion $ 471,946
Oct 30, 2022 $ 1.59
+0.09%
$ 15.87 billion $ 534,191
Oct 29, 2022 $ 1.59
-0.18%
$ 15.85 billion $ 504,774
Oct 28, 2022 $ 1.59
+0.25%
$ 15.88 billion $ 647,148
Oct 27, 2022 $ 1.58
-0.39%
$ 15.84 billion $ 542,955
Oct 26, 2022 $ 1.59
-0.22%
$ 15.9 billion $ 511,135
Oct 25, 2022 $ 1.59
+0.08%
$ 15.93 billion $ 480,284
Oct 24, 2022 $ 1.59
-0.20%
$ 15.92 billion $ 508,335