Biblecoin Historical Data

BIBL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $1.58
-0.32%
$15.83 billion $419,331
Dec 11, 2022 $1.59
+0.07%
$15.88 billion $530,942
Dec 10, 2022 $1.59
+0.11%
$15.87 billion $554,967
Dec 9, 2022 $1.58
+0.01%
$15.85 billion $651,853
Dec 8, 2022 $1.58
-0.27%
$15.85 billion $603,838
Dec 7, 2022 $1.59
+0.29%
$15.89 billion $540,768
Dec 6, 2022 $1.58
-0.22%
$15.84 billion $470,264
Dec 5, 2022 $1.59
-0.38%
$15.88 billion $508,886
Dec 4, 2022 $1.59
-0.01%
$15.94 billion $486,784
Dec 3, 2022 $1.59
+0.10%
$15.94 billion $498,995
Dec 2, 2022 $1.59
-0.08%
$15.92 billion $531,799
Dec 1, 2022 $1.59
+0.16%
$15.94 billion $434,609
Nov 30, 2022 $1.59
-0.11%
$15.91 billion $496,485
Nov 29, 2022 $1.59
+0.39%
$15.93 billion $528,931
Nov 28, 2022 $1.59
-0.47%
$15.87 billion $495,750
Nov 27, 2022 $1.59
+0.55%
$15.94 billion $529,132
Nov 26, 2022 $1.59
-0.02%
$15.86 billion $537,011
Nov 25, 2022 $1.59
+0.11%
$15.86 billion $557,739
Nov 24, 2022 $1.58
+0.31%
$15.84 billion $477,653
Nov 23, 2022 $1.58
-0.32%
$15.79 billion $591,264
Nov 22, 2022 $1.58
+0.34%
$15.85 billion $516,441
Nov 21, 2022 $1.58
-1.70%
$15.79 billion $546,555
Nov 20, 2022 $1.61
+2.03%
$16.07 billion $621,769
Nov 19, 2022 $1.57
+0.20%
$15.75 billion $611,377
Nov 18, 2022 $1.57
-0.01%
$15.71 billion $513,309
Nov 17, 2022 $1.57
+0.17%
$15.72 billion $517,076
Nov 16, 2022 $1.57
-0.23%
$15.69 billion $946,000
Nov 15, 2022 $1.57
+0.00%
$15.73 billion $507,486
Nov 14, 2022 $1.57
-0.15%
$15.73 billion $465,760
Nov 13, 2022 $1.57
-0.95%
$15.75 billion $505,922
Nov 12, 2022 $1.59
+1.06%
$15.9 billion $472,601
Nov 11, 2022 $1.57
-0.72%
$15.73 billion $370,944
Nov 10, 2022 $1.58
+0.68%
$15.85 billion $513,690
Nov 9, 2022 $1.57
-0.42%
$15.74 billion $450,512
Nov 8, 2022 $1.58
-0.06%
$15.81 billion $550,774
Nov 7, 2022 $1.58
-0.62%
$15.82 billion $689,143
Nov 6, 2022 $1.59
+0.28%
$15.92 billion $612,512
Nov 5, 2022 $1.59
+0.07%
$15.87 billion $559,568
Nov 4, 2022 $1.59
+0.03%
$15.86 billion $546,984
Nov 3, 2022 $1.59
+0.28%
$15.86 billion $464,691
Nov 2, 2022 $1.58
+0.02%
$15.82 billion $494,484
Nov 1, 2022 $1.58
-0.09%
$15.81 billion $449,698
Oct 31, 2022 $1.58
-0.26%
$15.83 billion $471,946
Oct 30, 2022 $1.59
+0.09%
$15.87 billion $534,191
Oct 29, 2022 $1.59
-0.18%
$15.85 billion $504,774
Oct 28, 2022 $1.59
+0.25%
$15.88 billion $647,148
Oct 27, 2022 $1.58
-0.39%
$15.84 billion $542,955
Oct 26, 2022 $1.59
-0.22%
$15.9 billion $511,135
Oct 25, 2022 $1.59
+0.08%
$15.93 billion $480,284
Oct 24, 2022 $1.59
-0.20%
$15.92 billion $508,335