Biblecoin Historical Data

BIBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $1.35
+1.44%
$13.52 billion $8,464
Aug 2, 2024 $1.33
-2.10%
$13.32 billion $8,489
Aug 1, 2024 $1.36
-0.85%
$13.61 billion $5,452
Jul 31, 2024 $1.37
+0.00%
$13.73 billion $33
Jul 30, 2024 $1.37
+0.00%
$13.73 billion $33
Jul 29, 2024 $1.37
+0.22%
$13.73 billion $255
Jul 28, 2024 $1.37
+0.20%
$13.72 billion $8,566
Jul 27, 2024 $1.37
-0.90%
$13.71 billion $8,508
Jul 26, 2024 $1.38
+0.76%
$13.83 billion $4,543
Jul 25, 2024 $1.37
-1.75%
$13.72 billion $8,586
Jul 24, 2024 $1.4
+0.53%
$13.97 billion $5,736
Jul 23, 2024 $1.39
-0.45%
$13.9 billion $8,525
Jul 22, 2024 $1.4
-0.36%
$13.96 billion $8,537
Jul 21, 2024 $1.4
+0.21%
$14.01 billion $8,775
Jul 20, 2024 $1.4
-1.01%
$13.98 billion $8,712
Jul 19, 2024 $1.41
+1.26%
$14.12 billion $8,786
Jul 18, 2024 $1.39
+0.38%
$13.94 billion $8,303
Jul 17, 2024 $1.39
-0.61%
$13.89 billion $8,540
Jul 16, 2024 $1.4
-8.05%
$13.98 billion $4,410
Jul 15, 2024 $1.52
+12.83%
$15.2 billion $2
Jul 14, 2024 $1.35
-0.07%
$13.47 billion $2,664
Jul 13, 2024 $1.35
-0.32%
$13.48 billion $3,958
Jul 12, 2024 $1.35
-4.25%
$13.52 billion $5,306
Jul 11, 2024 $1.41
+8.73%
$14.13 billion $4,496
Jul 10, 2024 $1.39
+17.37%
$13.89 billion $837
Jul 9, 2024 $1.19
-0.71%
$11.91 billion $1,033
Jul 8, 2024 $1.2
-9.77%
$12 billion $167
Jul 7, 2024 $1.33
-9.07%
$13.3 billion $5,140
Jul 6, 2024 $1.46
-1.06%
$14.62 billion $6,294
Jul 5, 2024 $1.48
+0.52%
$14.75 billion $8,579
Jul 4, 2024 $1.46
-1.03%
$14.63 billion $6,644
Jul 3, 2024 $1.46
-0.89%
$14.65 billion $9,457
Jul 2, 2024 $1.47
-0.44%
$14.72 billion $9,294
Jul 1, 2024 $1.48
+0.04%
$14.79 billion $9,394
Jun 30, 2024 $1.49
+0.63%
$14.91 billion $3,724
Jun 29, 2024 $1.48
+0.30%
$14.82 billion $8,425
Jun 28, 2024 $1.47
-0.62%
$14.68 billion $9,262
Jun 27, 2024 $1.48
+0.40%
$14.83 billion $9,177
Jun 26, 2024 $1.47
-1.23%
$14.7 billion $9,515
Jun 25, 2024 $1.49
-1.64%
$14.89 billion $8,287
Jun 24, 2024 $1.49
-0.86%
$14.93 billion $12,874
Jun 23, 2024 $1.51
-0.45%
$15.07 billion $13,030
Jun 22, 2024 $1.51
+0.39%
$15.14 billion $13,091
Jun 21, 2024 $1.51
-0.33%
$15.08 billion $12,728
Jun 20, 2024 $1.51
+0.04%
$15.13 billion $13,325
Jun 19, 2024 $1.51
+5.71%
$15.12 billion $12,051
Jun 18, 2024 $1.43
-5.45%
$14.3 billion $6,913
Jun 17, 2024 $1.51
-0.30%
$15.12 billion $13,288
Jun 16, 2024 $1.52
+0.21%
$15.16 billion $13,057
Jun 15, 2024 $1.51
+0.41%
$15.15 billion $13,074