Biblecoin Historical Data

BIBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 1.51
+0.33%
$ 15.09 billion $ 12,855
Jun 13, 2024 $ 1.5
-0.66%
$ 15.04 billion $ 13,280
Jun 12, 2024 $ 1.52
+0.56%
$ 15.2 billion $ 13,747
Jun 11, 2024 $ 1.5
+1.31%
$ 14.97 billion $ 12,895
Jun 10, 2024 $ 1.48
-0.20%
$ 14.77 billion $ 13,115
Jun 9, 2024 $ 1.48
+0.16%
$ 14.8 billion $ 12,812
Jun 8, 2024 $ 1.48
+0.59%
$ 14.78 billion $ 12,701
Jun 7, 2024 $ 1.47
+0.22%
$ 14.69 billion $ 3,048
Jun 6, 2024 $ 1.47
+0.05%
$ 14.66 billion $ 7,979
Jun 5, 2024 $ 1.47
+0.22%
$ 14.69 billion $ 12,864
Jun 4, 2024 $ 1.48
+0.22%
$ 14.76 billion $ 5,376
Jun 3, 2024 $ 1.47
+0.30%
$ 14.73 billion $ 895
Jun 2, 2024 $ 1.47
-0.10%
$ 14.69 billion $ 12,574
Jun 1, 2024 $ 1.47
+0.27%
$ 14.7 billion $ 11,773
May 31, 2024 $ 1.47
-0.66%
$ 14.66 billion $ 13,027
May 30, 2024 $ 1.48
-0.22%
$ 14.76 billion $ 12,509
May 29, 2024 $ 1.48
+0.29%
$ 14.79 billion $ 8,879
May 28, 2024 $ 1.47
-0.85%
$ 14.68 billion $ 12,607
May 27, 2024 $ 1.48
+1.02%
$ 14.81 billion $ 11,043
May 26, 2024 $ 1.46
-0.18%
$ 14.61 billion $ 12,449
May 25, 2024 $ 1.47
+0.29%
$ 14.68 billion $ 12,499
May 24, 2024 $ 1.47
+0.48%
$ 14.68 billion $ 12,442
May 23, 2024 $ 1.46
+0.59%
$ 14.61 billion $ 12,212
May 22, 2024 $ 1.59
+6.90%
$ 15.86 billion $ 12,760
May 21, 2024 $ 1.48
-2.80%
$ 14.84 billion $ 12,827
May 20, 2024 $ 1.53
+2.62%
$ 15.27 billion $ 13,102
May 19, 2024 $ 1.49
-0.29%
$ 14.88 billion $ 12,755
May 18, 2024 $ 1.49
-0.86%
$ 14.91 billion $ 13,042
May 17, 2024 $ 1.5
-0.41%
$ 15.04 billion $ 12,186
May 16, 2024 $ 1.5
-2.64%
$ 15.04 billion $ 13,015
May 15, 2024 $ 1.54
+3.37%
$ 15.44 billion $ 12,773
May 14, 2024 $ 1.49
-0.63%
$ 14.94 billion $ 12,733
May 13, 2024 $ 1.51
+0.67%
$ 15.13 billion $ 12,956
May 12, 2024 $ 1.51
+0.35%
$ 15.08 billion $ 13,182
May 11, 2024 $ 1.5
-0.01%
$ 15.03 billion $ 13,067
May 10, 2024 $ 1.49
-1.93%
$ 14.88 billion $ 12,760
May 9, 2024 $ 1.52
+0.94%
$ 15.17 billion $ 13,356
May 8, 2024 $ 1.5
-0.54%
$ 14.95 billion $ 13,240
May 7, 2024 $ 1.5
+0.94%
$ 14.97 billion $ 12,941
May 6, 2024 $ 1.48
-0.66%
$ 14.84 billion $ 12,671
May 5, 2024 $ 1.5
+0.13%
$ 14.95 billion $ 12,797
May 4, 2024 $ 1.5
+4.33%
$ 15.04 billion $ 12,447
May 3, 2024 $ 1.49
+2.50%
$ 14.88 billion $ 12,271
May 2, 2024 $ 1.45
+1.32%
$ 14.52 billion $ 11,865
May 1, 2024 $ 1.43
-2.73%
$ 14.33 billion $ 12,414
Apr 30, 2024 $ 1.47
+1.08%
$ 14.72 billion $ 13,071
Apr 29, 2024 $ 1.46
+0.37%
$ 14.62 billion $ 12,307
Apr 28, 2024 $ 1.45
-0.20%
$ 14.54 billion $ 12,726
Apr 27, 2024 $ 1.46
-0.10%
$ 14.55 billion $ 12,720
Apr 26, 2024 $ 1.45
-0.41%
$ 14.52 billion $ 12,776