Coinbase Man Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000313
+0.00%
$313,185 $24
Sep 5, 12 AM $0.000321
+0.00%
$321,446 $34
Sep 4, 10 PM $0.000327
-5.53%
$327,271 $32
Sep 4, 8 PM $0.000356
+18.62%
$355,829 $33
Sep 4, 3 PM $0.000322
-1.14%
$322,289 $25
Sep 4, 1 PM $0.000335
+0.01%
$335,187 $25
Sep 4, 9 AM $0.000352
+0.00%
$352,311 $26
Sep 4, 8 AM $0.000359
-2.47%
$358,778 $27
Sep 4, 7 AM $0.000373
-8.79%
$373,107 $39
Sep 4, 6 AM $0.000421
+0.00%
$420,683 $38
Sep 4, 5 AM $0.000439
-0.79%
$439,027 $38
Sep 4, 1 AM $0.000451
+20.78%
$451,282 $37
Sep 3, 11 PM $0.000363
+0.00%
$362,961 $20
Sep 3, 9 PM $0.000378
+3.80%
$377,844 $21
Sep 3, 8 PM $0.000355
+1.88%
$354,774 $17
Sep 3, 7 PM $0.000344
+0.00%
$344,068 $16
Sep 3, 6 PM $0.000351
+0.00%
$351,040 $15
Sep 3, 5 PM $0.000359
+0.00%
$358,994 $14
Sep 3, 12 PM $0.000353
+0.00%
$353,457 $13
Sep 3, 9 AM $0.000349
-3.89%
$349,277 $14
Sep 3, 8 AM $0.000368
+12.70%
$367,631 $10
Sep 3, 7 AM $0.000315
+6.78%
$314,965 $3
Sep 2, 10 PM $0.000276
+0.00%
$275,844 $0
Sep 2, 2 PM $0.000208
+0.00%
$208,293 $0
Sep 2, 12 AM $0.000272
+0.00%
$272,286 $17
Sep 1, 7 PM $0.000279
+0.00%
$279,291 $22
Sep 1, 6 PM $0.000348
-24.92%
$348,129 $3
Sep 1, 12 PM $0.00032
+0.79%
$320,155 $7
Sep 1, 6 AM $0.00032
+0.00%
$320,475 $7
Sep 1, 3 AM $0.000361
+0.00%
$360,823 $6
Sep 1, 2 AM $0.000369
+0.00%
$368,671 $6
Aug 31, 8 PM $0.000416
+0.00%
$416,376 $19
Aug 31, 4 PM $0.000371
+0.00%
$371,419 $19
Aug 31, 3 PM $0.000361
+0.00%
$361,460 $19
Aug 31, 12 PM $0.000366
-4.03%
$366,010 $17
Aug 31, 11 AM $0.000386
+0.00%
$386,143 $17
Aug 31, 6 AM $0.000386
-2.55%
$386,445 $15
Aug 30, 11 PM $0.000404
-10.47%
$403,651 $13
Aug 30, 10 PM $0.000446
+0.00%
$445,951 $9
Aug 30, 9 PM $0.000426
+8.15%
$426,468 $8
Aug 30, 8 PM $0.000491
+24.85%
$490,658 $0.01
Aug 30, 1 PM $0.000356
+0.00%
$355,937 $3
Aug 30, 11 AM $0.000539
+0.00%
$539,364 $0
Aug 30, 5 AM $0.000474
+0.00%
$473,528 $3
Aug 30, 12 AM $0.000347
+0.00%
$347,015 $3
Aug 29, 9 PM $0.000348
-1.12%
$347,632 $6
Aug 29, 7 PM $0.000482
+0.00%
$481,772 $92,212
Aug 29, 6 PM $0.000361
+0.00%
$360,517 $92,212
Aug 29, 3 PM $0.000361
-0.73%
$360,511 $92,211
Aug 29, 2 PM $0.000378
+0.00%
$377,858 $92,210