AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.662
-4.98%
$662.19 million $78,246
Jul 15, 2026 $0.697
+0.98%
$696.63 million $75,002
Jul 14, 2026 $0.69
+0.37%
$689.73 million $73,684
Jul 13, 2026 $0.687
-1.65%
$687.2 million $76,967
Jul 12, 2026 $0.699
-0.86%
$698.62 million $74,700
Jul 11, 2026 $0.705
-0.21%
$704.56 million $77,913
Jul 10, 2026 $0.706
-1.92%
$705.92 million $77,657
Jul 9, 2026 $0.72
+0.64%
$719.61 million $77,027
Jul 8, 2026 $0.715
-3.07%
$714.9 million $81,868
Jul 7, 2026 $0.737
-0.17%
$737.51 million $77,727
Jul 6, 2026 $0.739
-0.69%
$738.66 million $81,373
Jul 5, 2026 $0.744
+2.02%
$743.79 million $78,772
Jul 4, 2026 $0.729
-1.48%
$729.18 million $80,247
Jul 3, 2026 $0.74
-1.37%
$740.27 million $86,941
Jul 2, 2026 $0.751
-0.28%
$750.67 million $90,056
Jul 1, 2026 $0.753
-19.14%
$752.81 million $102,938
Jun 30, 2026 $0.939
-1.34%
$938.68 million $93,075
Jun 29, 2026 $0.952
-2.37%
$951.65 million $93,162
Jun 28, 2026 $0.975
+22.16%
$974.93 million $163,022
Jun 27, 2026 $0.798
-4.13%
$798.21 million $93,005
Jun 26, 2026 $0.833
-0.72%
$832.75 million $86,092
Jun 25, 2026 $0.839
-4.64%
$838.94 million $97,614
Jun 24, 2026 $0.88
+2.90%
$879.77 million $99,351
Jun 23, 2026 $0.854
+1.92%
$854.43 million $96,160
Jun 22, 2026 $0.838
+6.09%
$838.48 million $97,950
Jun 21, 2026 $0.79
-1.86%
$790.48 million $85,368
Jun 20, 2026 $0.806
+1.88%
$805.58 million $86,776
Jun 19, 2026 $0.791
+26.69%
$790.85 million $141,728
Jun 18, 2026 $0.624
-12.47%
$624.36 million $87,605
Jun 17, 2026 $0.713
-3.93%
$713.42 million $81,662
Jun 16, 2026 $0.743
+1.33%
$742.77 million $82,518
Jun 15, 2026 $0.733
+0.61%
$733.15 million $90,828
Jun 14, 2026 $0.729
-5.62%
$728.84 million $84,313
Jun 13, 2026 $0.772
-3.20%
$772.26 million $83,428
Jun 12, 2026 $0.798
-2.32%
$798.19 million $83,082
Jun 11, 2026 $0.817
+2.04%
$817.3 million $93,579
Jun 10, 2026 $0.801
-0.88%
$801.18 million $95,519
Jun 9, 2026 $0.808
+10.78%
$808.42 million $110,623
Jun 8, 2026 $0.73
-6.76%
$729.91 million $92,920
Jun 7, 2026 $0.782
-2.02%
$782.05 million $85,506
Jun 6, 2026 $0.798
+2.52%
$798.39 million $96,144
Jun 5, 2026 $0.78
-7.23%
$780.22 million $105,528
Jun 4, 2026 $0.841
+11.48%
$841.11 million $206,718
Jun 3, 2026 $0.755
+17.42%
$754.85 million $113,774
Jun 2, 2026 $0.643
+14.10%
$643.43 million $95,402
Jun 1, 2026 $0.564
+9.18%
$564.17 million $93,275
May 31, 2026 $0.517
+7.50%
$516.75 million $90,436
May 30, 2026 $0.481
+6.41%
$481.11 million $75,201
May 29, 2026 $0.452
-0.66%
$452.17 million $68,556
May 28, 2026 $0.456
-0.48%
$455.63 million $68,733