AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.458
-1.20%
$457.84 million $68,208
May 26, 2026 $0.464
+1.55%
$463.7 million $76,028
May 25, 2026 $0.457
-0.54%
$457.08 million $69,078
May 24, 2026 $0.459
-2.49%
$459.22 million $91,955
May 23, 2026 $0.471
+3.49%
$470.96 million $77,664
May 22, 2026 $0.455
+14.93%
$455 million $77,143
May 21, 2026 $0.401
+10.26%
$401.46 million $78,416
May 20, 2026 $0.364
-1.21%
$364.15 million $64,895
May 19, 2026 $0.369
-9.66%
$368.6 million $61,829
May 18, 2026 $0.408
-8.28%
$408.3 million $66,837
May 17, 2026 $0.445
-8.03%
$445.31 million $75,342
May 16, 2026 $0.487
+0.74%
$486.97 million $85,850
May 15, 2026 $0.484
-14.16%
$483.5 million $120,357
May 14, 2026 $0.563
+32.77%
$563.37 million $137,898
May 13, 2026 $0.424
+20.26%
$424.32 million $207,063
May 12, 2026 $0.374
+57.59%
$374.32 million $134,829
May 11, 2026 $0.238
+16.20%
$237.55 million $51,489
May 10, 2026 $0.204
-5.40%
$204.45 million $44,275
May 9, 2026 $0.216
+1.98%
$216.12 million $43,880
May 8, 2026 $0.212
+1.49%
$211.94 million $43,839
May 7, 2026 $0.209
-14.05%
$208.82 million $40,946
May 6, 2026 $0.243
+9.52%
$242.98 million $49,317
May 5, 2026 $0.222
-5.78%
$221.89 million $44,109
May 4, 2026 $0.236
-0.71%
$235.52 million $44,191
May 3, 2026 $0.237
-1.29%
$237.22 million $43,444
May 2, 2026 $0.24
-0.79%
$240.33 million $48,337
May 1, 2026 $0.242
-5.57%
$242.25 million $46,255
Apr 30, 2026 $0.257
+9.54%
$256.52 million $48,834
Apr 29, 2026 $0.234
-2.95%
$234.19 million $46,860
Apr 28, 2026 $0.241
+4.83%
$241.37 million $46,218
Apr 27, 2026 $0.229
+0.87%
$230.3 million $40,217
Apr 26, 2026 $0.227
+2.16%
$227.49 million $44,064
Apr 25, 2026 $0.223
+1.34%
$222.59 million $40,283
Apr 24, 2026 $0.22
-1.00%
$219.64 million $48,319
Apr 23, 2026 $0.222
+3.00%
$221.91 million $97,600
Apr 22, 2026 $0.215
+2.88%
$215.43 million $95,161
Apr 21, 2026 $0.209
-13.32%
$209.46 million $88,788
Apr 20, 2026 $0.242
+0.74%
$241.66 million $97,934
Apr 19, 2026 $0.24
-2.98%
$239.87 million $117,504
Apr 18, 2026 $0.247
-6.67%
$247.27 million $202,986
Apr 17, 2026 $0.265
+32.21%
$264.96 million $162,188
Apr 16, 2026 $0.202
+1.05%
$202.11 million $136
Apr 15, 2026 $0.195
+19.84%
$195.49 million $168
Apr 14, 2026 $0.134
-29.62%
$134.48 million $94
Apr 13, 2026 $0.169
-6.73%
$-- $33
Apr 12, 2026 $0.178
+0.00%
$-- $72
Apr 11, 2026 $0.192
+20.20%
$191.94 million $166
Apr 10, 2026 $0.179
+14.72%
$179.03 million $379
Apr 9, 2026 $0.177
+1.41%
$-- $14
Apr 8, 2026 $0.179
-3.75%
$-- $34