AIX Historical Data

AIX Page 2
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.638
-0.62%
$638.1 million $74,432
Sep 2, 5 PM $0.642
+0.55%
$642.21 million $74,636
Sep 2, 4 PM $0.639
+0.44%
$638.56 million $74,615
Sep 2, 3 PM $0.636
-0.44%
$635.6 million $74,393
Sep 2, 2 PM $0.639
-0.53%
$638.51 million $74,899
Sep 2, 1 PM $0.642
+0.44%
$642.03 million $75,714
Sep 2, 12 PM $0.639
+0.66%
$639.2 million $76,306
Sep 2, 11 AM $0.635
-0.52%
$634.89 million $76,128
Sep 2, 10 AM $0.638
-0.46%
$638.37 million $76,851
Sep 2, 9 AM $0.641
+0.39%
$641.46 million $77,342
Sep 2, 8 AM $0.639
+0.53%
$638.85 million $77,201
Sep 2, 7 AM $0.635
-0.61%
$635.34 million $76,348
Sep 2, 6 AM $0.639
-0.42%
$639.37 million $76,079
Sep 2, 5 AM $0.642
+0.55%
$642.2 million $77,591
Sep 2, 4 AM $0.639
-0.20%
$638.55 million $77,095
Sep 2, 3 AM $0.64
-0.48%
$639.7 million $76,295
Sep 2, 2 AM $0.643
+0.23%
$642.94 million $76,733
Sep 2, 1 AM $0.642
+0.59%
$641.62 million $75,075
Sep 2, 12 AM $0.638
+0.49%
$637.71 million $74,689
Sep 1, 11 PM $0.634
-0.50%
$634.48 million $74,936
Sep 1, 10 PM $0.638
-0.55%
$637.81 million $75,067
Sep 1, 9 PM $0.641
+0.42%
$641.44 million $75,789
Sep 1, 8 PM $0.639
+0.42%
$638.61 million $75,859
Sep 1, 7 PM $0.636
-0.56%
$635.78 million $75,422
Sep 1, 6 PM $0.64
-0.55%
$639.53 million $75,245
Sep 1, 5 PM $0.643
+0.55%
$642.9 million $75,225
Sep 1, 4 PM $0.639
+0.55%
$639.25 million $74,422
Sep 1, 3 PM $0.636
-0.46%
$635.61 million $73,932
Sep 1, 2 PM $0.639
-0.88%
$638.64 million $74,464
Sep 1, 1 PM $0.644
+1.69%
$644.4 million $74,275
Sep 1, 12 PM $0.634
+0.47%
$633.56 million $71,684
Sep 1, 11 AM $0.63
-0.54%
$630.48 million $71,481
Sep 1, 10 AM $0.634
-0.50%
$634.05 million $71,065
Sep 1, 9 AM $0.637
+0.47%
$637.38 million $71,316
Sep 1, 8 AM $0.634
+0.39%
$634.28 million $71,184
Sep 1, 7 AM $0.632
-0.44%
$631.7 million $71,206
Sep 1, 6 AM $0.635
-0.44%
$634.61 million $72,189
Sep 1, 5 AM $0.637
+0.76%
$637.4 million $71,778
Sep 1, 4 AM $0.632
+0.51%
$632.43 million $71,136
Sep 1, 3 AM $0.629
-0.48%
$629.08 million $70,894
Sep 1, 2 AM $0.632
-0.47%
$632.23 million $71,176
Sep 1, 1 AM $0.635
+0.51%
$635.37 million $71,642
Sep 1, 12 AM $0.632
+0.46%
$632.01 million $71,107
Aug 31, 11 PM $0.629
-0.48%
$629 million $73,394
Aug 31, 10 PM $0.632
-0.61%
$632.16 million $74,048
Aug 31, 9 PM $0.636
+0.53%
$636.01 million $74,561
Aug 31, 8 PM $0.633
+0.54%
$632.51 million $73,761
Aug 31, 7 PM $0.629
-0.47%
$628.97 million $73,718
Aug 31, 6 PM $0.632
-0.44%
$632.04 million $74,286
Aug 31, 5 PM $0.635
+0.53%
$634.96 million $75,010