Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.39
+0.01%
$389.58 million $29,385
Oct 21, 1 AM $0.39
+0.00%
$389.53 million $29,350
Oct 21, 12 AM $0.39
+0.01%
$389.53 million $29,694
Oct 20, 11 PM $0.389
+0.00%
$389.48 million $29,575
Oct 20, 10 PM $0.389
+0.00%
$389.5 million $29,403
Oct 20, 9 PM $0.39
+0.00%
$389.52 million $29,191
Oct 20, 8 PM $0.39
+0.01%
$389.52 million $29,245
Oct 20, 7 PM $0.389
+0.00%
$389.49 million $29,208
Oct 20, 6 PM $0.389
+0.00%
$389.48 million $29,060
Oct 20, 5 PM $0.389
-0.05%
$389.48 million $28,856
Oct 20, 4 PM $0.39
+0.01%
$389.65 million $28,852
Oct 20, 3 PM $0.39
+0.01%
$389.62 million $28,917
Oct 20, 2 PM $0.39
+0.10%
$389.57 million $29,049
Oct 20, 1 PM $0.389
+0.02%
$389.19 million $28,814
Oct 20, 12 PM $0.389
+0.00%
$389.12 million $28,836
Oct 20, 11 AM $0.389
+0.00%
$389.11 million $28,829
Oct 20, 10 AM $0.389
-0.02%
$389.1 million $29,024
Oct 20, 9 AM $0.389
-0.01%
$389.15 million $29,012
Oct 20, 8 AM $0.389
-0.55%
$389.17 million $29,115
Oct 20, 7 AM $0.391
+0.00%
$391.34 million $28,920
Oct 20, 6 AM $0.391
-0.60%
$391.34 million $28,765
Oct 20, 5 AM $0.394
+0.01%
$393.7 million $28,761
Oct 20, 4 AM $0.394
-0.72%
$393.68 million $28,630
Oct 20, 3 AM $0.397
+0.01%
$396.52 million $28,029
Oct 20, 2 AM $0.396
+0.00%
$396.47 million $28,330
Oct 20, 1 AM $0.396
+0.00%
$396.48 million $28,372
Oct 20, 12 AM $0.397
+0.01%
$396.5 million $28,214
Oct 19, 11 PM $0.396
-0.01%
$396.47 million $28,069
Oct 19, 10 PM $0.397
-0.01%
$396.52 million $28,164
Oct 19, 9 PM $0.397
-0.01%
$396.55 million $28,171
Oct 19, 8 PM $0.397
+0.01%
$396.58 million $28,220
Oct 19, 7 PM $0.397
-0.01%
$396.53 million $28,201
Oct 19, 6 PM $0.397
-0.01%
$396.55 million $28,266
Oct 19, 5 PM $0.397
+0.00%
$396.59 million $28,433
Oct 19, 4 PM $0.397
+0.01%
$396.6 million $28,581
Oct 19, 3 PM $0.397
-0.01%
$396.58 million $28,522
Oct 19, 2 PM $0.397
-0.02%
$396.6 million $28,358
Oct 19, 1 PM $0.397
+0.00%
$396.69 million $28,481
Oct 19, 12 PM $0.397
-0.01%
$396.69 million $28,401
Oct 19, 11 AM $0.397
-0.01%
$396.71 million $28,366
Oct 19, 10 AM $0.397
+0.00%
$396.76 million $28,264
Oct 19, 9 AM $0.397
+0.01%
$396.74 million $28,252
Oct 19, 8 AM $0.397
+0.00%
$396.69 million $28,338
Oct 19, 7 AM $0.397
+0.00%
$396.69 million $28,277
Oct 19, 6 AM $0.397
+0.01%
$396.7 million $28,337
Oct 19, 5 AM $0.397
+0.00%
$396.67 million $27,999
Oct 19, 4 AM $0.397
+0.00%
$396.69 million $27,704
Oct 19, 3 AM $0.397
+0.01%
$396.7 million $28,172
Oct 19, 2 AM $0.397
+0.02%
$396.68 million $27,979
Oct 19, 1 AM $0.397
+0.00%
$396.62 million $27,873