AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.237
+0.00%
$ 236.78 million $ 99,752
5:33 AM $ 0.237
+0.00%
$ 236.76 million $ 99,666
5:32 AM $ 0.237
+0.00%
$ 236.76 million $ 99,666
5:31 AM $ 0.237
-0.01%
$ 236.76 million $ 99,634
5:29 AM $ 0.237
+0.00%
$ 236.88 million $ 99,915
5:28 AM $ 0.237
+0.00%
$ 236.88 million $ 100,074
5:27 AM $ 0.237
+0.00%
$ 236.88 million $ 100,113
5:26 AM $ 0.237
+0.01%
$ 236.88 million $ 100,113
5:25 AM $ 0.237
+0.00%
$ 236.88 million $ 100,255
5:23 AM $ 0.237
+0.00%
$ 237 million $ 100,680
5:22 AM $ 0.237
+0.00%
$ 237 million $ 101,032
5:21 AM $ 0.237
+0.00%
$ 237 million $ 101,032
5:20 AM $ 0.237
+0.09%
$ 237 million $ 101,086
5:19 AM $ 0.237
+0.00%
$ 236.66 million $ 101,350
5:18 AM $ 0.237
+0.00%
$ 236.66 million $ 101,350
5:16 AM $ 0.237
+0.04%
$ 236.66 million $ 101,593
5:15 AM $ 0.237
+0.00%
$ 236.66 million $ 101,835
5:14 AM $ 0.237
+0.00%
$ 236.63 million $ 102,052
5:13 AM $ 0.237
+0.00%
$ 236.63 million $ 102,052
5:12 AM $ 0.237
+0.00%
$ 236.63 million $ 102,208
5:11 AM $ 0.237
+0.01%
$ 236.63 million $ 102,208
5:10 AM $ 0.236
+0.00%
$ 236.63 million $ 102,232
5:09 AM $ 0.236
+0.00%
$ 236.43 million $ 102,281
5:08 AM $ 0.236
+0.01%
$ 236.43 million $ 102,318
5:06 AM $ 0.236
+0.03%
$ 236.43 million $ 102,671
5:05 AM $ 0.236
+0.00%
$ 236.43 million $ 102,823
5:04 AM $ 0.236
-0.06%
$ 236.1 million $ 103,025
5:03 AM $ 0.236
+0.05%
$ 236.1 million $ 103,125
5:01 AM $ 0.236
+0.00%
$ 236.1 million $ 103,454
5:00 AM $ 0.236
+0.00%
$ 236.1 million $ 103,792
4:59 AM $ 0.236
+0.00%
$ 235.97 million $ 103,792
4:58 AM $ 0.236
+0.00%
$ 235.97 million $ 103,775
4:57 AM $ 0.236
+0.00%
$ 235.97 million $ 104,081
4:56 AM $ 0.236
+0.02%
$ 235.97 million $ 104,081
4:55 AM $ 0.236
+0.00%
$ 235.97 million $ 104,187
4:54 AM $ 0.236
+0.01%
$ 235.79 million $ 104,247
4:53 AM $ 0.236
+0.00%
$ 235.79 million $ 104,768
4:52 AM $ 0.236
-0.42%
$ 235.79 million $ 104,768
4:51 AM $ 0.237
+0.00%
$ 235.79 million $ 105,233
4:50 AM $ 0.237
+0.00%
$ 235.79 million $ 105,233
4:49 AM $ 0.237
+0.00%
$ 236.77 million $ 105,392
4:48 AM $ 0.237
+0.02%
$ 236.77 million $ 105,489
4:47 AM $ 0.237
+0.00%
$ 236.77 million $ 106,009
4:46 AM $ 0.237
+0.00%
$ 236.77 million $ 106,009
4:45 AM $ 0.237
+0.00%
$ 236.77 million $ 106,398
4:44 AM $ 0.237
+0.00%
$ 236.81 million $ 106,398
4:43 AM $ 0.237
+0.01%
$ 236.81 million $ 106,359
4:42 AM $ 0.237
+0.00%
$ 236.81 million $ 106,844
4:41 AM $ 0.237
+0.00%
$ 236.81 million $ 106,844
4:39 AM $ 0.237
+0.01%
$ 236.7 million $ 107,203