AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.644
+0.00%
$644.01 million $74,506
6:43 PM $0.644
+0.00%
$644.28 million $74,565
6:40 PM $0.644
+0.00%
$644.28 million $74,584
6:39 PM $0.645
+0.00%
$644.55 million $74,599
6:37 PM $0.645
+0.00%
$644.55 million $74,528
6:35 PM $0.645
+0.00%
$644.55 million $74,671
6:34 PM $0.645
+0.00%
$644.96 million $74,538
6:28 PM $0.645
+0.00%
$645.09 million $74,937
6:26 PM $0.645
+0.00%
$645.09 million $75,016
6:23 PM $0.645
+0.00%
$645.23 million $74,889
6:20 PM $0.645
+0.00%
$645.23 million $74,897
6:19 PM $0.646
+0.00%
$645.5 million $74,912
6:17 PM $0.646
+0.00%
$645.5 million $74,925
6:16 PM $0.646
+0.00%
$645.5 million $74,802
6:13 PM $0.646
+0.00%
$645.91 million $74,828
6:11 PM $0.646
+0.00%
$645.91 million $74,830
6:10 PM $0.646
+0.00%
$645.91 million $74,750
6:08 PM $0.646
+0.00%
$646.32 million $74,697
6:07 PM $0.646
+0.00%
$646.32 million $74,570
6:06 PM $0.647
+0.00%
$646.32 million $74,589
6:03 PM $0.647
+0.00%
$646.73 million $74,669
6:01 PM $0.647
+0.00%
$646.73 million $74,553
6:00 PM $0.647
+0.00%
$646.73 million $74,567
5:58 PM $0.647
+0.00%
$647.14 million $74,479
5:57 PM $0.647
+0.00%
$647.14 million $74,391
5:56 PM $0.647
+0.00%
$647.14 million $74,311
5:54 PM $0.647
+0.00%
$646.73 million $74,362
5:52 PM $0.647
+0.00%
$646.73 million $74,273
5:50 PM $0.646
+0.00%
$646.73 million $74,194
5:49 PM $0.646
+0.00%
$646.32 million $74,104
5:47 PM $0.646
+0.00%
$646.32 million $74,161
5:45 PM $0.646
+0.00%
$646.32 million $74,151
5:43 PM $0.646
+0.00%
$645.92 million $74,154
5:42 PM $0.646
+0.00%
$645.92 million $74,075
5:40 PM $0.646
+0.00%
$645.92 million $74,145
5:38 PM $0.646
+0.00%
$645.65 million $74,098
5:36 PM $0.646
+0.00%
$645.65 million $74,091
5:35 PM $0.646
+0.00%
$645.65 million $74,081
5:33 PM $0.645
+0.00%
$645.38 million $74,052
5:31 PM $0.645
+0.00%
$645.38 million $73,962
5:30 PM $0.645
+0.00%
$645.38 million $73,979
5:28 PM $0.645
+0.00%
$644.97 million $74,034
5:26 PM $0.645
+0.00%
$644.97 million $74,012
5:24 PM $0.645
+0.00%
$644.7 million $74,014
5:23 PM $0.645
+0.00%
$644.7 million $73,901
5:18 PM $0.645
+0.00%
$644.56 million $74,031
5:16 PM $0.644
+0.00%
$644.56 million $74,006
5:14 PM $0.644
+0.00%
$644.29 million $73,916
5:13 PM $0.644
+0.00%
$644.29 million $73,890
5:11 PM $0.644
+0.00%
$644.29 million $73,872