AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.202
+4.57%
$-- $114
Apr 6, 2026 $0.185
+1.57%
$-- $75
Apr 5, 2026 $0.212
+18.63%
$-- $85
Apr 4, 2026 $0.209
+15.74%
$-- $75
Apr 3, 2026 $0.244
+30.32%
$-- $81
Apr 2, 2026 $0.219
+9.96%
$-- $42
Apr 1, 2026 $0.206
-19.62%
$-- $39
Mar 31, 2026 $0.196
-9.17%
$-- $172
Mar 30, 2026 $0.224
+3.91%
$-- $61
Mar 29, 2026 $0.25
+23.74%
$-- $89
Mar 28, 2026 $0.221
+15.69%
$-- $269
Mar 27, 2026 $0.2
+13.33%
$200.45 million $236
Mar 26, 2026 $0.188
-4.96%
$187.75 million $2,558
Mar 25, 2026 $0.2
-19.24%
$200.35 million $473
Mar 24, 2026 $0.251
+14.51%
$251.03 million $104
Mar 23, 2026 $0.26
+7.17%
$-- $177
Mar 22, 2026 $0.248
-7.73%
$247.69 million $175
Mar 21, 2026 $0.279
+0.09%
$-- $733
Mar 20, 2026 $0.28
+11.46%
$279.78 million $491
Mar 19, 2026 $0.261
-14.82%
$-- $380
Mar 18, 2026 $2.45
+890.26%
$2.45 billion $409
Mar 17, 2026 $0.246
-25.37%
$246.31 million $357
Mar 16, 2026 $0.33
-20.52%
$330.05 million $869
Mar 15, 2026 $0.428
+100.52%
$428.23 million $1,299
Mar 14, 2026 $0.182
+16.95%
$-- $27
Mar 13, 2026 $0.229
+0.00%
$228.61 million $0
Mar 12, 2026 $0.141
-8.87%
$-- $0
Mar 11, 2026 $0.151
+1.29%
$-- $0
Mar 6, 2026 $0.0771
+0.00%
$-- $0
Mar 2, 2026 $0.0987
+3.64%
$-- $15
Mar 1, 2026 $0.105
-11.42%
$105.28 million $566
Feb 28, 2026 $0.128
-1.22%
$-- $2,426
Feb 27, 2026 $0.134
+18.21%
$-- $1,777
Feb 26, 2026 $0.173
+35.37%
$-- $745
Feb 25, 2026 $0.143
+13.30%
$-- $674
Feb 24, 2026 $0.12
-32.42%
$-- $5,080
Feb 23, 2026 $0.194
+5.40%
$-- $74
Feb 22, 2026 $0.219
-2.69%
$-- $2
Feb 21, 2026 $0.22
-18.97%
$-- $34
Feb 20, 2026 $0.327
+26.98%
$-- $408
Feb 19, 2026 $0.283
-24.02%
$-- $166
Feb 18, 2026 $0.251
-12.69%
$-- $317
Feb 17, 2026 $0.287
-6.50%
$287.47 million $3,653
Feb 16, 2026 $0.312
-11.89%
$311.9 million $744
Feb 15, 2026 $0.359
-3.73%
$-- $609
Feb 14, 2026 $0.385
+1.09%
$384.62 million $572
Feb 13, 2026 $0.381
+0.87%
$381.24 million $84
Feb 12, 2026 $0.378
+0.36%
$-- $876
Feb 11, 2026 $0.382
+3.92%
$381.65 million $1,579
Feb 10, 2026 $0.363
-2.06%
$-- $1,003