AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.455
-2.35%
$ 455.24 million $ 2,916
Jan 18, 2026 $ 0.457
+11.70%
$ 437.73 million $ 2,489
Jan 17, 2026 $ 0.436
-5.75%
$ 436.06 million $ 1,257
Jan 16, 2026 $ 0.464
+0.90%
$ 464.18 million $ 5,784
Jan 15, 2026 $ 0.452
+2.22%
$ 452.48 million $ 4,767
Jan 14, 2026 $ 0.442
-3.85%
$ 442.5 million $ 5,320
Jan 13, 2026 $ 0.466
-0.67%
$ 465.59 million $ 728
Jan 12, 2026 $ 0.497
+3.06%
$ 497.37 million $ 20,525
Jan 11, 2026 $ 0.469
+59.69%
$ 469.31 million $ 16,856
Jan 10, 2026 $ 0.477
+3.47%
$ 476.95 million $ 12,124
Jan 9, 2026 $ 0.48
-3.32%
$ -- $ 11,264
Jan 8, 2026 $ 0.465
-7.37%
$ 464.95 million $ 9,236
Jan 7, 2026 $ 0.519
+3.29%
$ 518.63 million $ 7,447
Jan 6, 2026 $ 0.507
-7.76%
$ 553.75 million $ 3,975
Jan 5, 2026 $ 0.552
+4.33%
$ 552.08 million $ 3,856
Jan 4, 2026 $ 0.546
-0.20%
$ -- $ 4,522
Jan 3, 2026 $ 0.559
+3.02%
$ -- $ 21,325
Jan 2, 2026 $ 0.546
-2.04%
$ 545.82 million $ 17,886
Jan 1, 2026 $ 0.544
-3.17%
$ 543.68 million $ 15,879
Dec 31, 2025 $ 0.545
-4.13%
$ -- $ 12,903
Dec 30, 2025 $ 0.55
-3.81%
$ 559.39 million $ 317,049
Dec 29, 2025 $ 0.605
+9.27%
$ 571.12 million $ 366,133
Dec 28, 2025 $ 0.573
+0.80%
$ -- $ 304,915
Dec 27, 2025 $ 0.593
+2.47%
$ -- $ 302,198
Dec 26, 2025 $ 0.569
-1.57%
$ -- $ 292,087
Dec 25, 2025 $ 0.592
-2.07%
$ 591.74 million $ 293,472
Dec 24, 2025 $ 0.579
-15.31%
$ 579.45 million $ 289,179
Dec 23, 2025 $ 0.636
-5.61%
$ 636.2 million $ 312,165
Dec 22, 2025 $ 0.648
+13.83%
$ 662.16 million $ 315,074
Dec 21, 2025 $ 0.579
-4.37%
$ 580.12 million $ 245,083
Dec 20, 2025 $ 0.619
-1.88%
$ 619.35 million $ 272,384
Dec 19, 2025 $ 0.581
-4.47%
$ 631.08 million $ 253,158
Dec 18, 2025 $ 0.623
-1.29%
$ -- $ 262,839
Dec 17, 2025 $ 0.632
-11.19%
$ 626.45 million $ 273,494
Dec 16, 2025 $ 0.721
-3.06%
$ 700.18 million $ 297,433
Dec 15, 2025 $ 0.75
+7.78%
$ 732.32 million $ 293,339
Dec 14, 2025 $ 0.739
+7.53%
$ 804.55 million $ 274,185
Dec 13, 2025 $ 0.697
+21.12%
$ 694.77 million $ 252,404
Dec 12, 2025 $ 0.586
-14.51%
$ 586.36 million $ 203,924
Dec 11, 2025 $ 0.696
-1.91%
$ 695.88 million $ 204,934
Dec 10, 2025 $ 0.705
-4.80%
$ 705.04 million $ 219,753
Dec 9, 2025 $ 0.733
+0.47%
$ 733.03 million $ 214,583
Dec 8, 2025 $ 0.731
+3.32%
$ 730.84 million $ 132,006
Dec 7, 2025 $ 0.708
+7.89%
$ 708.11 million $ 91,349
Dec 6, 2025 $ 0.657
-3.11%
$ 656.74 million $ 48,737
Dec 5, 2025 $ 0.678
+0.83%
$ 678.26 million $ 35,569
Dec 4, 2025 $ 0.675
-1.61%
$ 674.83 million $ 8.74 million
Dec 3, 2025 $ 0.686
-15.44%
$ 686.16 million $ 8.86 million
Dec 2, 2025 $ 0.811
-14.05%
$ 811.37 million $ 10.36 million
Dec 1, 2025 $ 0.944
-1.10%
$ 943.9 million $ 11.83 million