AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.95
+3.82%
$ 954.64 million $ 11.65 million
Nov 29, 2025 $ 0.9
+6.65%
$ 914.78 million $ 10.82 million
Nov 28, 2025 $ 0.843
-5.74%
$ 843.36 million $ 10.1 million
Nov 27, 2025 $ 0.893
-2.26%
$ 894.33 million $ 10.62 million
Nov 26, 2025 $ 0.92
-2.70%
$ 913.53 million $ 10.9 million
Nov 25, 2025 $ 0.948
+1.16%
$ 945.55 million $ 11.15 million
Nov 24, 2025 $ 0.939
+13.18%
$ 936.67 million $ 10.87 million
Nov 23, 2025 $ 0.813
+6.04%
$ 829.23 million $ 9.07 million
Nov 22, 2025 $ 0.769
-18.89%
$ 765.64 million $ 8.49 million
Nov 21, 2025 $ 0.939
+0.63%
$ 948.07 million $ 10.11 million
Nov 20, 2025 $ 0.93
-2.13%
$ 935.82 million $ 9.9 million
Nov 19, 2025 $ 1.18
+13.68%
$ 1.18 billion $ 12.17 million
Nov 18, 2025 $ 1.02
+11.65%
$ 1.04 billion $ 9.96 million
Nov 17, 2025 $ 0.912
+11.58%
$ 912.44 million $ 8.7 million
Nov 16, 2025 $ 0.816
+29.13%
$ 816.89 million $ 7.38 million
Nov 15, 2025 $ 0.602
+32.59%
$ 631.63 million $ 5.13 million
Nov 14, 2025 $ 0.409
-1.13%
$ 408.71 million $ 3.23 million
Nov 13, 2025 $ 0.412
-11.39%
$ 412.26 million $ 3.23 million
Nov 12, 2025 $ 0.472
-4.81%
$ -- $ 3.63 million
Nov 11, 2025 $ 0.495
+0.87%
$ -- $ 3.78 million
Nov 10, 2025 $ 0.49
-3.96%
$ 490.26 million $ 3.74 million
Nov 9, 2025 $ 0.51
-5.27%
$ 510.07 million $ 3.88 million
Nov 8, 2025 $ 0.539
-2.91%
$ 538.52 million $ 4.07 million
Nov 7, 2025 $ 0.555
-0.65%
$ 554.67 million $ 4.18 million
Nov 6, 2025 $ 0.559
+1.84%
$ 558.7 million $ 4.21 million
Nov 5, 2025 $ 0.549
-4.68%
$ 549.28 million $ 4.1 million
Nov 4, 2025 $ 0.576
-1.69%
$ 576 million $ 4.28 million
Nov 3, 2025 $ 0.586
+23.31%
$ 585.71 million $ 4.31 million
Nov 2, 2025 $ 0.475
+9.39%
$ 475 million $ 2.92 million
Nov 1, 2025 $ 0.434
-5.09%
$ 434.1 million $ 2.6 million
Oct 31, 2025 $ 0.55
-3.63%
$ 550.28 million $ 3.23 million
Oct 30, 2025 $ 0.567
-8.52%
$ 569.38 million $ 3.15 million
Oct 29, 2025 $ 0.62
-15.89%
$ 620.46 million $ 3.35 million
Oct 28, 2025 $ 0.686
-18.25%
$ -- $ 3.4 million
Download