VCash Historical Data

VCASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.413
-15.71%
$ -- $ 37,591
Aug 21, 2020 $ 0.489
+4.42%
$ -- $ 29,548
Aug 20, 2020 $ 0.474
-1.65%
$ -- $ 33,674
Aug 19, 2020 $ 0.483
+10.28%
$ -- $ 36,711
Aug 18, 2020 $ 0.443
-6.10%
$ -- $ 42,926
Aug 17, 2020 $ 0.464
-3.68%
$ -- $ 44,873
Aug 16, 2020 $ 0.482
+0.49%
$ -- $ 17,324
Aug 15, 2020 $ 0.48
-7.07%
$ -- $ 15,368
Aug 14, 2020 $ 0.516
+1.70%
$ -- $ 25,872
Aug 13, 2020 $ 0.506
+5.52%
$ -- $ 33,924
Aug 12, 2020 $ 0.483
+0.75%
$ -- $ 41,511
Aug 11, 2020 $ 0.474
+20.02%
$ -- $ 43,428
Aug 10, 2020 $ 0.397
-6.12%
$ -- $ 37,064
Aug 9, 2020 $ 0.428
+13.34%
$ -- $ 26,469
Aug 8, 2020 $ 0.381
-33.94%
$ -- $ 23,334
Aug 7, 2020 $ 0.579
+39.73%
$ -- $ 21,031
Aug 6, 2020 $ 0.412
+1.93%
$ -- $ 12,210
Aug 5, 2020 $ 0.398
+4.60%
$ -- $ 13,093
Aug 4, 2020 $ 0.38
-9.51%
$ -- $ 10,752
Aug 3, 2020 $ 0.418
+10.25%
$ -- $ 11,064
Aug 2, 2020 $ 0.38
-3.34%
$ -- $ 12,832
Aug 1, 2020 $ 0.392
+4.01%
$ -- $ 32,410
Jul 31, 2020 $ 0.374
+3.05%
$ -- $ 19,299
Jul 30, 2020 $ 0.363
-7.21%
$ -- $ 15,942
Jul 29, 2020 $ 0.391
+11.58%
$ -- $ 18,144
Jul 28, 2020 $ 0.351
-19.11%
$ -- $ 23,497
Jul 27, 2020 $ 0.439
+4.45%
$ -- $ 18,974
Jul 26, 2020 $ 0.422
-0.27%
$ -- $ 30,116
Jul 25, 2020 $ 0.422
-1.86%
$ -- $ 34,615
Jul 24, 2020 $ 0.431
+7.39%
$ -- $ 41,833
Jul 23, 2020 $ 0.4
-4.15%
$ -- $ 32,213
Jul 22, 2020 $ 0.415
+15.30%
$ -- $ 27,033
Jul 21, 2020 $ 0.359
-4.32%
$ -- $ 14,276
Jul 20, 2020 $ 0.373
-10.53%
$ -- $ 18,834
Jul 19, 2020 $ 0.431
+7.75%
$ -- $ 15,323
Jul 18, 2020 $ 0.394
-4.17%
$ -- $ 30,528
Jul 17, 2020 $ 0.41
+59.06%
$ -- $ 7,130
Jul 16, 2020 $ 0.258
-31.14%
$ -- $ 22,205
Jul 15, 2020 $ 0.376
-4.52%
$ -- $ 14,666
Jul 14, 2020 $ 0.391
-7.18%
$ -- $ 6,150
Jul 13, 2020 $ 0.419
+17.48%
$ -- $ 16,932
Jul 12, 2020 $ 0.347
-1.27%
$ -- $ 7,928
Jul 11, 2020 $ 0.357
-10.29%
$ -- $ 11,095
Jul 10, 2020 $ 0.388
-7.66%
$ -- $ 5,639
Jul 9, 2020 $ 0.416
+3.70%
$ -- $ 17,518
Jul 8, 2020 $ 0.401
-6.83%
$ -- $ 17,585
Jul 7, 2020 $ 0.43
+1.54%
$ -- $ 21,587
Jul 6, 2020 $ 0.423
-3.96%
$ -- $ 20,973
Jul 5, 2020 $ 0.442
+10.70%
$ -- $ 19,996
Jul 4, 2020 $ 0.396
-4.08%
$ -- $ 13,540