Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.00203
-1.00%
$233,410 $154,723
Feb 20, 2022 $0.00205
-1.62%
$235,772 $104,339
Feb 19, 2022 $0.00208
+0.87%
$238,797 $89,753
Feb 18, 2022 $0.00206
-0.35%
$236,442 $89,477
Feb 17, 2022 $0.00206
-0.54%
$237,425 $96,273
Feb 16, 2022 $0.00208
+0.95%
$238,902 $89,214
Feb 15, 2022 $0.00206
+0.43%
$237,093 $92,933
Feb 14, 2022 $0.00206
-0.88%
$236,554 $93,283
Feb 13, 2022 $0.00208
+0.24%
$239,503 $90,197
Feb 12, 2022 $0.00208
+0.68%
$239,589 $103,460
Feb 11, 2022 $0.00207
-1.07%
$237,809 $91,997
Feb 10, 2022 $0.00208
-0.88%
$239,541 $93,947
Feb 9, 2022 $0.0021
+0.43%
$241,326 $96,102
Feb 8, 2022 $0.00209
-0.33%
$240,219 $92,779
Feb 7, 2022 $0.00209
+0.06%
$240,922 $100,663
Feb 6, 2022 $0.00209
+0.38%
$240,855 $82,195
Feb 5, 2022 $0.00209
+0.39%
$240,586 $87,330
Feb 4, 2022 $0.00208
+0.37%
$239,513 $91,461
Feb 3, 2022 $0.00207
+0.16%
$238,514 $91,018
Feb 2, 2022 $0.00207
-0.81%
$238,124 $90,064
Feb 1, 2022 $0.00209
+1.53%
$240,019 $94,562
Jan 31, 2022 $0.00206
-0.02%
$236,407 $89,814
Jan 30, 2022 $0.00206
-0.36%
$236,407 $84,894
Jan 29, 2022 $0.00206
+0.76%
$236,861 $81,412
Jan 28, 2022 $0.00204
+0.17%
$234,835 $83,722
Jan 27, 2022 $0.00204
-0.57%
$234,435 $80,541
Jan 26, 2022 $0.00205
+0.60%
$236,304 $81,174
Jan 25, 2022 $0.00204
-0.30%
$235,096 $81,285
Jan 24, 2022 $0.00205
-1.32%
$235,277 $85,472
Jan 23, 2022 $0.00208
+1.89%
$238,698 $85,016
Jan 22, 2022 $0.00203
-0.43%
$233,741 $101,935
Jan 21, 2022 $0.00204
-2.03%
$234,634 $100,196
Jan 20, 2022 $0.00207
-1.22%
$238,604 $102,882
Jan 19, 2022 $0.0021
-2.17%
$241,015 $103,753
Jan 18, 2022 $0.00214
-0.74%
$246,362 $89,231
Jan 17, 2022 $0.00216
-0.05%
$248,521 $88,205
Jan 16, 2022 $0.00216
+0.78%
$248,847 $89,923
Jan 15, 2022 $0.00215
-0.09%
$247,356 $90,334
Jan 14, 2022 $0.00215
-0.21%
$247,677 $90,372
Jan 13, 2022 $0.00216
-0.76%
$248,421 $90,282
Jan 12, 2022 $0.00217
+0.49%
$249,264 $86,850
Jan 11, 2022 $0.00216
+0.10%
$247,864 $87,710
Jan 10, 2022 $0.00215
-0.46%
$246,977 $88,964
Jan 9, 2022 $0.00216
-1.51%
$247,867 $90,211
Jan 8, 2022 $0.00219
+0.13%
$251,666 $84,023
Jan 7, 2022 $0.00219
+0.93%
$252,133 $85,915
Jan 6, 2022 $0.00218
-0.07%
$250,127 $84,791
Jan 5, 2022 $0.00218
-1.46%
$250,194 $64,110
Jan 4, 2022 $0.00221
+0.04%
$254,237 $76,930
Jan 3, 2022 $0.00221
+0.04%
$254,262 $77,358