0xcert Historical Data

ZXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.00203
-1.00%
$233,410 $154,723
Feb 20, 2022 $0.00205
-1.62%
$235,772 $104,339
Feb 19, 2022 $0.00208
+0.87%
$238,797 $89,753
Feb 18, 2022 $0.00206
-0.35%
$236,442 $89,477
Feb 17, 2022 $0.00206
-0.54%
$237,425 $96,273
Feb 16, 2022 $0.00208
+0.95%
$238,902 $89,214
Feb 15, 2022 $0.00206
+0.43%
$237,093 $92,933
Feb 14, 2022 $0.00206
-0.88%
$236,554 $93,283
Feb 13, 2022 $0.00208
+0.24%
$239,503 $90,197
Feb 12, 2022 $0.00208
+0.68%
$239,589 $103,460
Feb 11, 2022 $0.00207
-1.07%
$237,809 $91,997
Feb 10, 2022 $0.00208
-0.88%
$239,541 $93,947
Feb 9, 2022 $0.0021
+0.43%
$241,326 $96,102
Feb 8, 2022 $0.00209
-0.33%
$240,219 $92,779
Feb 7, 2022 $0.00209
+0.06%
$240,922 $100,663
Feb 6, 2022 $0.00209
+0.38%
$240,855 $82,195
Feb 5, 2022 $0.00209
+0.39%
$240,586 $87,330
Feb 4, 2022 $0.00208
+0.37%
$239,513 $91,461
Feb 3, 2022 $0.00207
+0.16%
$238,514 $91,018
Feb 2, 2022 $0.00207
-0.81%
$238,124 $90,064
Feb 1, 2022 $0.00209
+1.53%
$240,019 $94,562
Jan 31, 2022 $0.00206
-0.02%
$236,407 $89,814
Jan 30, 2022 $0.00206
-0.36%
$236,407 $84,894
Jan 29, 2022 $0.00206
+0.76%
$236,861 $81,412
Jan 28, 2022 $0.00204
+0.17%
$234,835 $83,722
Jan 27, 2022 $0.00204
-0.57%
$234,435 $80,541
Jan 26, 2022 $0.00205
+0.60%
$236,304 $81,174
Jan 25, 2022 $0.00204
-0.30%
$235,096 $81,285
Jan 24, 2022 $0.00205
-1.32%
$235,277 $85,472
Jan 23, 2022 $0.00208
+1.89%
$238,698 $85,016
Jan 22, 2022 $0.00203
-0.43%
$233,741 $101,935
Jan 21, 2022 $0.00204
-2.03%
$234,634 $100,196
Jan 20, 2022 $0.00207
-1.22%
$238,604 $102,882
Jan 19, 2022 $0.0021
-2.17%
$241,015 $103,753
Jan 18, 2022 $0.00214
-0.74%
$246,362 $89,231
Jan 17, 2022 $0.00216
-0.05%
$248,521 $88,205
Jan 16, 2022 $0.00216
+0.78%
$248,847 $89,923
Jan 15, 2022 $0.00215
-0.09%
$247,356 $90,334
Jan 14, 2022 $0.00215
-0.21%
$247,677 $90,372
Jan 13, 2022 $0.00216
-0.76%
$248,421 $90,282
Jan 12, 2022 $0.00217
+0.49%
$249,264 $86,850
Jan 11, 2022 $0.00216
+0.10%
$247,864 $87,710
Jan 10, 2022 $0.00215
-0.46%
$246,977 $88,964
Jan 9, 2022 $0.00216
-1.51%
$247,867 $90,211
Jan 8, 2022 $0.00219
+0.13%
$251,666 $84,023
Jan 7, 2022 $0.00219
+0.93%
$252,133 $85,915
Jan 6, 2022 $0.00218
-0.07%
$250,127 $84,791
Jan 5, 2022 $0.00218
-1.46%
$250,194 $64,110
Jan 4, 2022 $0.00221
+0.04%
$254,237 $76,930
Jan 3, 2022 $0.00221
+0.04%
$254,262 $77,358