0xcert Historical Data

ZXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00203
-1.00%
$ 233,410 $ 154,723
Feb 20, 2022 $ 0.00205
-1.62%
$ 235,772 $ 104,339
Feb 19, 2022 $ 0.00208
+0.87%
$ 238,797 $ 89,753
Feb 18, 2022 $ 0.00206
-0.35%
$ 236,442 $ 89,477
Feb 17, 2022 $ 0.00206
-0.54%
$ 237,425 $ 96,273
Feb 16, 2022 $ 0.00208
+0.95%
$ 238,902 $ 89,214
Feb 15, 2022 $ 0.00206
+0.43%
$ 237,093 $ 92,933
Feb 14, 2022 $ 0.00206
-0.88%
$ 236,554 $ 93,283
Feb 13, 2022 $ 0.00208
+0.24%
$ 239,503 $ 90,197
Feb 12, 2022 $ 0.00208
+0.68%
$ 239,589 $ 103,460
Feb 11, 2022 $ 0.00207
-1.07%
$ 237,809 $ 91,997
Feb 10, 2022 $ 0.00208
-0.88%
$ 239,541 $ 93,947
Feb 9, 2022 $ 0.0021
+0.43%
$ 241,326 $ 96,102
Feb 8, 2022 $ 0.00209
-0.33%
$ 240,219 $ 92,779
Feb 7, 2022 $ 0.00209
+0.06%
$ 240,922 $ 100,663
Feb 6, 2022 $ 0.00209
+0.38%
$ 240,855 $ 82,195
Feb 5, 2022 $ 0.00209
+0.39%
$ 240,586 $ 87,330
Feb 4, 2022 $ 0.00208
+0.37%
$ 239,513 $ 91,461
Feb 3, 2022 $ 0.00207
+0.16%
$ 238,514 $ 91,018
Feb 2, 2022 $ 0.00207
-0.81%
$ 238,124 $ 90,064
Feb 1, 2022 $ 0.00209
+1.53%
$ 240,019 $ 94,562
Jan 31, 2022 $ 0.00206
-0.02%
$ 236,407 $ 89,814
Jan 30, 2022 $ 0.00206
-0.36%
$ 236,407 $ 84,894
Jan 29, 2022 $ 0.00206
+0.76%
$ 236,861 $ 81,412
Jan 28, 2022 $ 0.00204
+0.17%
$ 234,835 $ 83,722
Jan 27, 2022 $ 0.00204
-0.57%
$ 234,435 $ 80,541
Jan 26, 2022 $ 0.00205
+0.60%
$ 236,304 $ 81,174
Jan 25, 2022 $ 0.00204
-0.30%
$ 235,096 $ 81,285
Jan 24, 2022 $ 0.00205
-1.32%
$ 235,277 $ 85,472
Jan 23, 2022 $ 0.00208
+1.89%
$ 238,698 $ 85,016
Jan 22, 2022 $ 0.00203
-0.43%
$ 233,741 $ 101,935
Jan 21, 2022 $ 0.00204
-2.03%
$ 234,634 $ 100,196
Jan 20, 2022 $ 0.00207
-1.22%
$ 238,604 $ 102,882
Jan 19, 2022 $ 0.0021
-2.17%
$ 241,015 $ 103,753
Jan 18, 2022 $ 0.00214
-0.74%
$ 246,362 $ 89,231
Jan 17, 2022 $ 0.00216
-0.05%
$ 248,521 $ 88,205
Jan 16, 2022 $ 0.00216
+0.78%
$ 248,847 $ 89,923
Jan 15, 2022 $ 0.00215
-0.09%
$ 247,356 $ 90,334
Jan 14, 2022 $ 0.00215
-0.21%
$ 247,677 $ 90,372
Jan 13, 2022 $ 0.00216
-0.76%
$ 248,421 $ 90,282
Jan 12, 2022 $ 0.00217
+0.49%
$ 249,264 $ 86,850
Jan 11, 2022 $ 0.00216
+0.10%
$ 247,864 $ 87,710
Jan 10, 2022 $ 0.00215
-0.46%
$ 246,977 $ 88,964
Jan 9, 2022 $ 0.00216
-1.51%
$ 247,867 $ 90,211
Jan 8, 2022 $ 0.00219
+0.13%
$ 251,666 $ 84,023
Jan 7, 2022 $ 0.00219
+0.93%
$ 252,133 $ 85,915
Jan 6, 2022 $ 0.00218
-0.07%
$ 250,127 $ 84,791
Jan 5, 2022 $ 0.00218
-1.46%
$ 250,194 $ 64,110
Jan 4, 2022 $ 0.00221
+0.04%
$ 254,237 $ 76,930
Jan 3, 2022 $ 0.00221
+0.04%
$ 254,262 $ 77,358