0xcert Historical Data

ZXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.000972
+1.66%
$111,751 $7,756
Apr 11, 2022 $0.000956
-6.92%
$109,910 $7,628
Apr 10, 2022 $0.00103
-1.28%
$118,470 $8,222
Apr 9, 2022 $0.00104
+1.94%
$120,011 $8,329
Apr 8, 2022 $0.00102
+0.78%
$117,556 $8,159
Apr 7, 2022 $0.00101
+27.56%
$116,651 $8,498
Apr 6, 2022 $0.000795
-27.01%
$91,445 $11,979
Apr 5, 2022 $0.00109
-3.08%
$125,508 $8,711
Apr 4, 2022 $0.00113
+0.05%
$129,514 $8,989
Apr 3, 2022 $0.00113
+2.42%
$129,570 $8,993
Apr 2, 2022 $0.0011
-5.49%
$126,510 $8,783
Apr 1, 2022 $0.00119
-3.51%
$137,405 $9,805
Mar 31, 2022 $0.00121
+11.72%
$139,151 $10,074
Mar 30, 2022 $0.00108
-0.48%
$124,551 $8,654
Mar 29, 2022 $0.00109
+1.91%
$125,150 $8,703
Mar 28, 2022 $0.00107
+1.36%
$122,658 $8,513
Mar 27, 2022 $0.00105
+4.49%
$120,951 $8,394
Mar 26, 2022 $0.00101
+1.35%
$115,657 $8,027
Mar 25, 2022 $0.000993
-0.11%
$114,231 $7,928
Mar 24, 2022 $0.000994
-18.02%
$114,253 $7,930
Mar 23, 2022 $0.00121
-0.60%
$139,368 $6,221
Mar 22, 2022 $0.00122
+8.13%
$140,222 $4,638
Mar 21, 2022 $0.00133
+6.02%
$153,146 $4,490
Mar 20, 2022 $0.00114
-15.73%
$131,398 $4,472
Mar 19, 2022 $0.00141
-21.31%
$162,476 $4,349
Mar 18, 2022 $0.0018
-4.92%
$206,464 $4,640
Mar 17, 2022 $0.00189
-4.69%
$217,143 $108,102
Mar 16, 2022 $0.002
+0.18%
$229,954 $219,815
Mar 15, 2022 $0.00198
+0.43%
$227,338 $96,610
Mar 14, 2022 $0.00196
-0.17%
$225,469 $115,157
Mar 13, 2022 $0.00196
-0.54%
$225,412 $107,736
Mar 12, 2022 $0.00197
-0.08%
$226,637 $114,360
Mar 11, 2022 $0.00197
-2.87%
$226,600 $164,406
Mar 10, 2022 $0.00203
-0.16%
$233,512 $87,252
Mar 9, 2022 $0.00203
+0.26%
$233,671 $86,130
Mar 8, 2022 $0.00203
+0.37%
$232,949 $90,156
Mar 7, 2022 $0.00202
-0.13%
$232,065 $118,714
Mar 6, 2022 $0.00202
-0.85%
$232,478 $91,611
Mar 5, 2022 $0.00204
+0.31%
$234,268 $90,896
Mar 4, 2022 $0.00203
-1.10%
$233,482 $112,524
Mar 3, 2022 $0.00205
-0.39%
$235,969 $90,742
Mar 2, 2022 $0.00205
-0.53%
$236,249 $104,191
Mar 1, 2022 $0.00206
-0.14%
$237,313 $117,097
Feb 28, 2022 $0.00206
+0.13%
$236,905 $93,715
Feb 27, 2022 $0.00205
-0.27%
$236,103 $93,769
Feb 26, 2022 $0.00206
-0.70%
$236,657 $97,706
Feb 25, 2022 $0.00207
+0.60%
$238,398 $96,185
Feb 24, 2022 $0.00206
-0.28%
$236,444 $132,194
Feb 23, 2022 $0.00206
+0.09%
$237,214 $90,737
Feb 22, 2022 $0.00206
+1.19%
$236,696 $101,197