0xcert Historical Data

ZXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000972
+1.66%
$ 111,751 $ 7,756
Apr 11, 2022 $ 0.000956
-6.92%
$ 109,910 $ 7,628
Apr 10, 2022 $ 0.00103
-1.28%
$ 118,470 $ 8,222
Apr 9, 2022 $ 0.00104
+1.94%
$ 120,011 $ 8,329
Apr 8, 2022 $ 0.00102
+0.78%
$ 117,556 $ 8,159
Apr 7, 2022 $ 0.00101
+27.56%
$ 116,651 $ 8,498
Apr 6, 2022 $ 0.000795
-27.01%
$ 91,445 $ 11,979
Apr 5, 2022 $ 0.00109
-3.08%
$ 125,508 $ 8,711
Apr 4, 2022 $ 0.00113
+0.05%
$ 129,514 $ 8,989
Apr 3, 2022 $ 0.00113
+2.42%
$ 129,570 $ 8,993
Apr 2, 2022 $ 0.0011
-5.49%
$ 126,510 $ 8,783
Apr 1, 2022 $ 0.00119
-3.51%
$ 137,405 $ 9,805
Mar 31, 2022 $ 0.00121
+11.72%
$ 139,151 $ 10,074
Mar 30, 2022 $ 0.00108
-0.48%
$ 124,551 $ 8,654
Mar 29, 2022 $ 0.00109
+1.91%
$ 125,150 $ 8,703
Mar 28, 2022 $ 0.00107
+1.36%
$ 122,658 $ 8,513
Mar 27, 2022 $ 0.00105
+4.49%
$ 120,951 $ 8,394
Mar 26, 2022 $ 0.00101
+1.35%
$ 115,657 $ 8,027
Mar 25, 2022 $ 0.000993
-0.11%
$ 114,231 $ 7,928
Mar 24, 2022 $ 0.000994
-18.02%
$ 114,253 $ 7,930
Mar 23, 2022 $ 0.00121
-0.60%
$ 139,368 $ 6,221
Mar 22, 2022 $ 0.00122
+8.13%
$ 140,222 $ 4,638
Mar 21, 2022 $ 0.00133
+6.02%
$ 153,146 $ 4,490
Mar 20, 2022 $ 0.00114
-15.73%
$ 131,398 $ 4,472
Mar 19, 2022 $ 0.00141
-21.31%
$ 162,476 $ 4,349
Mar 18, 2022 $ 0.0018
-4.92%
$ 206,464 $ 4,640
Mar 17, 2022 $ 0.00189
-4.69%
$ 217,143 $ 108,102
Mar 16, 2022 $ 0.002
+0.18%
$ 229,954 $ 219,815
Mar 15, 2022 $ 0.00198
+0.43%
$ 227,338 $ 96,610
Mar 14, 2022 $ 0.00196
-0.17%
$ 225,469 $ 115,157
Mar 13, 2022 $ 0.00196
-0.54%
$ 225,412 $ 107,736
Mar 12, 2022 $ 0.00197
-0.08%
$ 226,637 $ 114,360
Mar 11, 2022 $ 0.00197
-2.87%
$ 226,600 $ 164,406
Mar 10, 2022 $ 0.00203
-0.16%
$ 233,512 $ 87,252
Mar 9, 2022 $ 0.00203
+0.26%
$ 233,671 $ 86,130
Mar 8, 2022 $ 0.00203
+0.37%
$ 232,949 $ 90,156
Mar 7, 2022 $ 0.00202
-0.13%
$ 232,065 $ 118,714
Mar 6, 2022 $ 0.00202
-0.85%
$ 232,478 $ 91,611
Mar 5, 2022 $ 0.00204
+0.31%
$ 234,268 $ 90,896
Mar 4, 2022 $ 0.00203
-1.10%
$ 233,482 $ 112,524
Mar 3, 2022 $ 0.00205
-0.39%
$ 235,969 $ 90,742
Mar 2, 2022 $ 0.00205
-0.53%
$ 236,249 $ 104,191
Mar 1, 2022 $ 0.00206
-0.14%
$ 237,313 $ 117,097
Feb 28, 2022 $ 0.00206
+0.13%
$ 236,905 $ 93,715
Feb 27, 2022 $ 0.00205
-0.27%
$ 236,103 $ 93,769
Feb 26, 2022 $ 0.00206
-0.70%
$ 236,657 $ 97,706
Feb 25, 2022 $ 0.00207
+0.60%
$ 238,398 $ 96,185
Feb 24, 2022 $ 0.00206
-0.28%
$ 236,444 $ 132,194
Feb 23, 2022 $ 0.00206
+0.09%
$ 237,214 $ 90,737
Feb 22, 2022 $ 0.00206
+1.19%
$ 236,696 $ 101,197