0xcert Historical Data

ZXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00221
+0.15%
$ 253,805 $ 77,717
Jan 1, 2022 $ 0.00221
+0.09%
$ 253,989 $ 75,735
Dec 31, 2021 $ 0.0022
-0.33%
$ 253,427 $ 76,276
Dec 30, 2021 $ 0.00221
-0.26%
$ 254,600 $ 78,386
Dec 29, 2021 $ 0.00222
+0.12%
$ 255,261 $ 78,321
Dec 28, 2021 $ 0.00222
+0.26%
$ 255,872 $ 80,946
Dec 27, 2021 $ 0.00223
-0.05%
$ 255,892 $ 82,342
Dec 26, 2021 $ 0.00223
+0.36%
$ 256,125 $ 80,665
Dec 25, 2021 $ 0.00222
+0.23%
$ 255,782 $ 83,574
Dec 24, 2021 $ 0.00222
-0.23%
$ 255,068 $ 87,207
Dec 23, 2021 $ 0.00223
+0.00%
$ 256,472 $ 80,795
Dec 22, 2021 $ 0.00223
+0.00%
$ 256,577 $ 79,416
Dec 21, 2021 $ 0.00223
+0.28%
$ 256,350 $ 79,483
Dec 20, 2021 $ 0.00223
-0.14%
$ 256,207 $ 88,921
Dec 19, 2021 $ 0.00222
-0.95%
$ 255,764 $ 81,082
Dec 18, 2021 $ 0.00225
+0.08%
$ 258,211 $ 84,107
Dec 17, 2021 $ 0.00225
-0.92%
$ 258,329 $ 87,247
Dec 16, 2021 $ 0.00227
+0.43%
$ 261,300 $ 82,613
Dec 15, 2021 $ 0.00227
+0.14%
$ 261,095 $ 80,856
Dec 14, 2021 $ 0.00227
-0.87%
$ 260,608 $ 88,018
Dec 13, 2021 $ 0.00229
-0.04%
$ 262,886 $ 84,818
Dec 12, 2021 $ 0.00228
-0.75%
$ 262,638 $ 78,742
Dec 11, 2021 $ 0.0023
-0.12%
$ 264,635 $ 81,758
Dec 10, 2021 $ 0.0023
+0.22%
$ 264,954 $ 85,440
Dec 9, 2021 $ 0.0023
-0.90%
$ 264,500 $ 51,989
Dec 8, 2021 $ 0.00232
+0.35%
$ 267,260 $ 79,441
Dec 7, 2021 $ 0.00232
-0.04%
$ 266,327 $ 60,980
Dec 6, 2021 $ 0.00232
+1.62%
$ 266,434 $ 82,823
Dec 5, 2021 $ 0.00228
+0.01%
$ 262,200 $ 93,801
Dec 4, 2021 $ 0.00228
-1.13%
$ 262,283 $ 101,483
Dec 3, 2021 $ 0.00231
+0.44%
$ 265,270 $ 86,622
Dec 2, 2021 $ 0.0023
-1.46%
$ 264,214 $ 93,101
Dec 1, 2021 $ 0.00233
-0.29%
$ 268,348 $ 92,583
Nov 30, 2021 $ 0.00234
+0.55%
$ 269,355 $ 136,647
Nov 29, 2021 $ 0.00233
-0.03%
$ 267,652 $ 83,126
Nov 28, 2021 $ 0.00233
-0.13%
$ 267,605 $ 45,832
Nov 27, 2021 $ 0.00233
-0.85%
$ 267,951 $ 43,053
Nov 26, 2021 $ 0.00235
-0.70%
$ 270,251 $ 91,022
Nov 25, 2021 $ 0.00237
-0.23%
$ 272,728 $ 90,190
Nov 24, 2021 $ 0.00238
+0.12%
$ 273,585 $ 91,318
Nov 23, 2021 $ 0.00238
+0.07%
$ 273,178 $ 90,595
Nov 22, 2021 $ 0.00238
-0.14%
$ 273,233 $ 89,940
Nov 21, 2021 $ 0.00237
-0.02%
$ 272,992 $ 90,196
Nov 20, 2021 $ 0.00237
-3.74%
$ 273,045 $ 89,524
Nov 19, 2021 $ 0.00247
+6.11%
$ 284,193 $ 92,933
Nov 18, 2021 $ 0.00233
-0.69%
$ 268,030 $ 89,340
Nov 17, 2021 $ 0.00235
+0.25%
$ 270,008 $ 98,272
Nov 16, 2021 $ 0.00233
-2.05%
$ 268,340 $ 124,884
Nov 15, 2021 $ 0.00239
+3.04%
$ 274,406 $ 109,695
Nov 14, 2021 $ 0.00231
-0.64%
$ 265,449 $ 85,939