0xcert Historical Data

ZXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.00221
+0.15%
$253,805 $77,717
Jan 1, 2022 $0.00221
+0.09%
$253,989 $75,735
Dec 31, 2021 $0.0022
-0.33%
$253,427 $76,276
Dec 30, 2021 $0.00221
-0.26%
$254,600 $78,386
Dec 29, 2021 $0.00222
+0.12%
$255,261 $78,321
Dec 28, 2021 $0.00222
+0.26%
$255,872 $80,946
Dec 27, 2021 $0.00223
-0.05%
$255,892 $82,342
Dec 26, 2021 $0.00223
+0.36%
$256,125 $80,665
Dec 25, 2021 $0.00222
+0.23%
$255,782 $83,574
Dec 24, 2021 $0.00222
-0.23%
$255,068 $87,207
Dec 23, 2021 $0.00223
+0.00%
$256,472 $80,795
Dec 22, 2021 $0.00223
+0.00%
$256,577 $79,416
Dec 21, 2021 $0.00223
+0.28%
$256,350 $79,483
Dec 20, 2021 $0.00223
-0.14%
$256,207 $88,921
Dec 19, 2021 $0.00222
-0.95%
$255,764 $81,082
Dec 18, 2021 $0.00225
+0.08%
$258,211 $84,107
Dec 17, 2021 $0.00225
-0.92%
$258,329 $87,247
Dec 16, 2021 $0.00227
+0.43%
$261,300 $82,613
Dec 15, 2021 $0.00227
+0.14%
$261,095 $80,856
Dec 14, 2021 $0.00227
-0.87%
$260,608 $88,018
Dec 13, 2021 $0.00229
-0.04%
$262,886 $84,818
Dec 12, 2021 $0.00228
-0.75%
$262,638 $78,742
Dec 11, 2021 $0.0023
-0.12%
$264,635 $81,758
Dec 10, 2021 $0.0023
+0.22%
$264,954 $85,440
Dec 9, 2021 $0.0023
-0.90%
$264,500 $51,989
Dec 8, 2021 $0.00232
+0.35%
$267,260 $79,441
Dec 7, 2021 $0.00232
-0.04%
$266,327 $60,980
Dec 6, 2021 $0.00232
+1.62%
$266,434 $82,823
Dec 5, 2021 $0.00228
+0.01%
$262,200 $93,801
Dec 4, 2021 $0.00228
-1.13%
$262,283 $101,483
Dec 3, 2021 $0.00231
+0.44%
$265,270 $86,622
Dec 2, 2021 $0.0023
-1.46%
$264,214 $93,101
Dec 1, 2021 $0.00233
-0.29%
$268,348 $92,583
Nov 30, 2021 $0.00234
+0.55%
$269,355 $136,647
Nov 29, 2021 $0.00233
-0.03%
$267,652 $83,126
Nov 28, 2021 $0.00233
-0.13%
$267,605 $45,832
Nov 27, 2021 $0.00233
-0.85%
$267,951 $43,053
Nov 26, 2021 $0.00235
-0.70%
$270,251 $91,022
Nov 25, 2021 $0.00237
-0.23%
$272,728 $90,190
Nov 24, 2021 $0.00238
+0.12%
$273,585 $91,318
Nov 23, 2021 $0.00238
+0.07%
$273,178 $90,595
Nov 22, 2021 $0.00238
-0.14%
$273,233 $89,940
Nov 21, 2021 $0.00237
-0.02%
$272,992 $90,196
Nov 20, 2021 $0.00237
-3.74%
$273,045 $89,524
Nov 19, 2021 $0.00247
+6.11%
$284,193 $92,933
Nov 18, 2021 $0.00233
-0.69%
$268,030 $89,340
Nov 17, 2021 $0.00235
+0.25%
$270,008 $98,272
Nov 16, 2021 $0.00233
-2.05%
$268,340 $124,884
Nov 15, 2021 $0.00239
+3.04%
$274,406 $109,695
Nov 14, 2021 $0.00231
-0.64%
$265,449 $85,939