0xcert Historical Data

ZXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00233
+0.50%
$268,165 $88,546
Nov 12, 2021 $0.00232
+0.15%
$266,893 $84,113
Nov 11, 2021 $0.00231
-0.17%
$266,220 $84,897
Nov 10, 2021 $0.00232
-0.63%
$266,579 $81,221
Nov 9, 2021 $0.00233
-0.27%
$267,969 $86,944
Nov 8, 2021 $0.00233
+0.84%
$268,356 $94,294
Nov 7, 2021 $0.00231
+0.45%
$266,126 $96,106
Nov 6, 2021 $0.0023
+0.30%
$264,937 $104,916
Nov 5, 2021 $0.0023
-1.03%
$264,482 $93,712
Nov 4, 2021 $0.00233
+2.02%
$267,462 $129,095
Nov 3, 2021 $0.00227
+0.09%
$261,249 $92,698
Nov 2, 2021 $0.00227
-0.90%
$260,880 $76,919
Nov 1, 2021 $0.00229
+1.10%
$263,236 $52,426
Oct 31, 2021 $0.00226
-0.09%
$260,005 $60,118
Oct 30, 2021 $0.00226
+0.51%
$260,202 $35,814
Oct 29, 2021 $0.00225
-1.64%
$258,868 $69,488
Oct 28, 2021 $0.00228
+0.17%
$262,720 $85,969
Oct 27, 2021 $0.00228
-0.59%
$262,620 $85,109
Oct 26, 2021 $0.0023
-0.11%
$264,325 $79,268
Oct 25, 2021 $0.0023
+1.07%
$264,697 $84,882
Oct 24, 2021 $0.00227
-0.66%
$261,344 $87,086
Oct 23, 2021 $0.00228
+0.93%
$262,676 $81,745
Oct 22, 2021 $0.00226
+1.01%
$260,255 $78,500
Oct 21, 2021 $0.00224
-0.86%
$257,469 $80,833
Oct 20, 2021 $0.00225
-0.46%
$258,714 $89,652
Oct 19, 2021 $0.00226
+0.49%
$259,707 $88,104
Oct 18, 2021 $0.00225
-0.61%
$258,230 $93,400
Oct 17, 2021 $0.00226
+1.35%
$260,062 $84,251
Oct 16, 2021 $0.00223
-0.49%
$256,883 $87,374
Oct 15, 2021 $0.00224
-1.38%
$257,691 $91,740
Oct 14, 2021 $0.00227
+0.39%
$261,404 $90,607
Oct 13, 2021 $0.00226
-2.17%
$260,265 $118,835
Oct 12, 2021 $0.00231
-2.05%
$265,961 $106,713
Oct 11, 2021 $0.00237
+1.05%
$272,045 $86,990
Oct 10, 2021 $0.00234
+0.37%
$269,511 $81,814
Oct 9, 2021 $0.00234
-1.09%
$269,262 $47,275
Oct 8, 2021 $0.00237
-0.37%
$272,369 $96,091
Oct 7, 2021 $0.00238
+1.02%
$273,372 $101,274
Oct 6, 2021 $0.00235
-0.38%
$270,627 $87,719
Oct 5, 2021 $0.00236
-0.40%
$270,926 $88,287
Oct 4, 2021 $0.00236
-0.66%
$271,035 $92,709
Oct 3, 2021 $0.00236
+0.46%
$271,823 $93,067
Oct 2, 2021 $0.00235
+0.66%
$270,531 $92,063
Oct 1, 2021 $0.00234
+1.25%
$268,665 $92,804
Sep 30, 2021 $0.00231
+0.50%
$265,655 $91,348
Sep 29, 2021 $0.0023
+1.75%
$264,942 $91,858
Sep 28, 2021 $0.00227
-2.16%
$260,856 $36,244
Sep 27, 2021 $0.00232
-0.77%
$266,437 $89,339
Sep 26, 2021 $0.00234
-0.08%
$268,712 $105,994
Sep 25, 2021 $0.00233
-0.55%
$267,963 $87,361