0xcert Historical Data

ZXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00233
+0.50%
$ 268,165 $ 88,546
Nov 12, 2021 $ 0.00232
+0.15%
$ 266,893 $ 84,113
Nov 11, 2021 $ 0.00231
-0.17%
$ 266,220 $ 84,897
Nov 10, 2021 $ 0.00232
-0.63%
$ 266,579 $ 81,221
Nov 9, 2021 $ 0.00233
-0.27%
$ 267,969 $ 86,944
Nov 8, 2021 $ 0.00233
+0.84%
$ 268,356 $ 94,294
Nov 7, 2021 $ 0.00231
+0.45%
$ 266,126 $ 96,106
Nov 6, 2021 $ 0.0023
+0.30%
$ 264,937 $ 104,916
Nov 5, 2021 $ 0.0023
-1.03%
$ 264,482 $ 93,712
Nov 4, 2021 $ 0.00233
+2.02%
$ 267,462 $ 129,095
Nov 3, 2021 $ 0.00227
+0.09%
$ 261,249 $ 92,698
Nov 2, 2021 $ 0.00227
-0.90%
$ 260,880 $ 76,919
Nov 1, 2021 $ 0.00229
+1.10%
$ 263,236 $ 52,426
Oct 31, 2021 $ 0.00226
-0.09%
$ 260,005 $ 60,118
Oct 30, 2021 $ 0.00226
+0.51%
$ 260,202 $ 35,814
Oct 29, 2021 $ 0.00225
-1.64%
$ 258,868 $ 69,488
Oct 28, 2021 $ 0.00228
+0.17%
$ 262,720 $ 85,969
Oct 27, 2021 $ 0.00228
-0.59%
$ 262,620 $ 85,109
Oct 26, 2021 $ 0.0023
-0.11%
$ 264,325 $ 79,268
Oct 25, 2021 $ 0.0023
+1.07%
$ 264,697 $ 84,882
Oct 24, 2021 $ 0.00227
-0.66%
$ 261,344 $ 87,086
Oct 23, 2021 $ 0.00228
+0.93%
$ 262,676 $ 81,745
Oct 22, 2021 $ 0.00226
+1.01%
$ 260,255 $ 78,500
Oct 21, 2021 $ 0.00224
-0.86%
$ 257,469 $ 80,833
Oct 20, 2021 $ 0.00225
-0.46%
$ 258,714 $ 89,652
Oct 19, 2021 $ 0.00226
+0.49%
$ 259,707 $ 88,104
Oct 18, 2021 $ 0.00225
-0.61%
$ 258,230 $ 93,400
Oct 17, 2021 $ 0.00226
+1.35%
$ 260,062 $ 84,251
Oct 16, 2021 $ 0.00223
-0.49%
$ 256,883 $ 87,374
Oct 15, 2021 $ 0.00224
-1.38%
$ 257,691 $ 91,740
Oct 14, 2021 $ 0.00227
+0.39%
$ 261,404 $ 90,607
Oct 13, 2021 $ 0.00226
-2.17%
$ 260,265 $ 118,835
Oct 12, 2021 $ 0.00231
-2.05%
$ 265,961 $ 106,713
Oct 11, 2021 $ 0.00237
+1.05%
$ 272,045 $ 86,990
Oct 10, 2021 $ 0.00234
+0.37%
$ 269,511 $ 81,814
Oct 9, 2021 $ 0.00234
-1.09%
$ 269,262 $ 47,275
Oct 8, 2021 $ 0.00237
-0.37%
$ 272,369 $ 96,091
Oct 7, 2021 $ 0.00238
+1.02%
$ 273,372 $ 101,274
Oct 6, 2021 $ 0.00235
-0.38%
$ 270,627 $ 87,719
Oct 5, 2021 $ 0.00236
-0.40%
$ 270,926 $ 88,287
Oct 4, 2021 $ 0.00236
-0.66%
$ 271,035 $ 92,709
Oct 3, 2021 $ 0.00236
+0.46%
$ 271,823 $ 93,067
Oct 2, 2021 $ 0.00235
+0.66%
$ 270,531 $ 92,063
Oct 1, 2021 $ 0.00234
+1.25%
$ 268,665 $ 92,804
Sep 30, 2021 $ 0.00231
+0.50%
$ 265,655 $ 91,348
Sep 29, 2021 $ 0.0023
+1.75%
$ 264,942 $ 91,858
Sep 28, 2021 $ 0.00227
-2.16%
$ 260,856 $ 36,244
Sep 27, 2021 $ 0.00232
-0.77%
$ 266,437 $ 89,339
Sep 26, 2021 $ 0.00234
-0.08%
$ 268,712 $ 105,994
Sep 25, 2021 $ 0.00233
-0.55%
$ 267,963 $ 87,361