0xcert Historical Data

ZXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.00235
+1.70%
$269,759 $90,830
Sep 23, 2021 $0.00231
+0.53%
$265,203 $99,610
Sep 22, 2021 $0.00229
-1.18%
$263,839 $40,668
Sep 21, 2021 $0.00232
-1.38%
$266,833 $100,038
Sep 20, 2021 $0.00235
-1.38%
$270,714 $98,483
Sep 19, 2021 $0.00239
-0.40%
$274,508 $84,803
Sep 18, 2021 $0.0024
-0.05%
$275,509 $84,449
Sep 17, 2021 $0.0024
-0.20%
$276,313 $87,997
Sep 16, 2021 $0.0024
+0.32%
$275,946 $88,292
Sep 15, 2021 $0.0024
+0.61%
$275,663 $88,948
Sep 14, 2021 $0.00239
+0.42%
$274,737 $89,656
Sep 13, 2021 $0.00238
-0.34%
$273,385 $90,159
Sep 12, 2021 $0.00239
+0.37%
$274,631 $82,805
Sep 11, 2021 $0.00238
-0.11%
$274,082 $88,951
Sep 10, 2021 $0.00238
-0.44%
$274,266 $85,818
Sep 9, 2021 $0.0024
-0.07%
$275,488 $85,179
Sep 8, 2021 $0.0024
+0.34%
$276,289 $104,565
Sep 7, 2021 $0.0024
-2.52%
$275,615 $103,044
Sep 6, 2021 $0.00246
-2.21%
$282,747 $92,531
Sep 5, 2021 $0.00252
+2.43%
$289,472 $93,411
Sep 4, 2021 $0.00246
+0.54%
$282,999 $91,949
Sep 3, 2021 $0.00245
-1.21%
$281,691 $97,360
Sep 2, 2021 $0.00248
-1.65%
$285,165 $97,539
Sep 1, 2021 $0.00252
+1.78%
$289,893 $78,323
Aug 31, 2021 $0.00247
-0.69%
$284,078 $107,323
Aug 30, 2021 $0.00249
+0.30%
$286,900 $93,152
Aug 29, 2021 $0.00249
+0.26%
$285,844 $100,982
Aug 28, 2021 $0.00248
-0.27%
$285,459 $91,101
Aug 27, 2021 $0.00248
+0.05%
$285,267 $80,779
Aug 26, 2021 $0.00248
-0.96%
$284,709 $88,488
Aug 25, 2021 $0.0025
-0.27%
$287,472 $109,260
Aug 24, 2021 $0.00251
-0.53%
$288,154 $89,520
Aug 23, 2021 $0.00252
-0.08%
$289,905 $99,572
Aug 22, 2021 $0.00252
-0.58%
$290,138 $149,595
Aug 21, 2021 $0.00254
-0.69%
$291,616 $94,670
Aug 20, 2021 $0.00256
+0.84%
$293,909 $94,830
Aug 19, 2021 $0.00253
+0.02%
$290,932 $87,843
Aug 18, 2021 $0.00253
+0.06%
$291,149 $92,291
Aug 17, 2021 $0.00253
-2.25%
$291,188 $99,424
Aug 16, 2021 $0.00258
-1.39%
$296,951 $92,491
Aug 15, 2021 $0.00261
+0.26%
$300,658 $90,198
Aug 14, 2021 $0.00262
-1.46%
$301,101 $99,757
Aug 13, 2021 $0.00265
+1.37%
$305,025 $88,890
Aug 12, 2021 $0.00263
-1.01%
$302,084 $90,537
Aug 11, 2021 $0.00266
-0.40%
$305,685 $78,105
Aug 10, 2021 $0.00267
+0.46%
$307,188 $90,934
Aug 8, 2021 $0.00262
-0.28%
$301,434 $105,887
Aug 7, 2021 $0.00262
-0.15%
$301,155 $92,906
Aug 6, 2021 $0.00262
+0.29%
$301,101 $95,179
Aug 5, 2021 $0.00261
+0.10%
$299,818 $111,529