0xcert Historical Data

ZXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00235
+1.70%
$ 269,759 $ 90,830
Sep 23, 2021 $ 0.00231
+0.53%
$ 265,203 $ 99,610
Sep 22, 2021 $ 0.00229
-1.18%
$ 263,839 $ 40,668
Sep 21, 2021 $ 0.00232
-1.38%
$ 266,833 $ 100,038
Sep 20, 2021 $ 0.00235
-1.38%
$ 270,714 $ 98,483
Sep 19, 2021 $ 0.00239
-0.40%
$ 274,508 $ 84,803
Sep 18, 2021 $ 0.0024
-0.05%
$ 275,509 $ 84,449
Sep 17, 2021 $ 0.0024
-0.20%
$ 276,313 $ 87,997
Sep 16, 2021 $ 0.0024
+0.32%
$ 275,946 $ 88,292
Sep 15, 2021 $ 0.0024
+0.61%
$ 275,663 $ 88,948
Sep 14, 2021 $ 0.00239
+0.42%
$ 274,737 $ 89,656
Sep 13, 2021 $ 0.00238
-0.34%
$ 273,385 $ 90,159
Sep 12, 2021 $ 0.00239
+0.37%
$ 274,631 $ 82,805
Sep 11, 2021 $ 0.00238
-0.11%
$ 274,082 $ 88,951
Sep 10, 2021 $ 0.00238
-0.44%
$ 274,266 $ 85,818
Sep 9, 2021 $ 0.0024
-0.07%
$ 275,488 $ 85,179
Sep 8, 2021 $ 0.0024
+0.34%
$ 276,289 $ 104,565
Sep 7, 2021 $ 0.0024
-2.52%
$ 275,615 $ 103,044
Sep 6, 2021 $ 0.00246
-2.21%
$ 282,747 $ 92,531
Sep 5, 2021 $ 0.00252
+2.43%
$ 289,472 $ 93,411
Sep 4, 2021 $ 0.00246
+0.54%
$ 282,999 $ 91,949
Sep 3, 2021 $ 0.00245
-1.21%
$ 281,691 $ 97,360
Sep 2, 2021 $ 0.00248
-1.65%
$ 285,165 $ 97,539
Sep 1, 2021 $ 0.00252
+1.78%
$ 289,893 $ 78,323
Aug 31, 2021 $ 0.00247
-0.69%
$ 284,078 $ 107,323
Aug 30, 2021 $ 0.00249
+0.30%
$ 286,900 $ 93,152
Aug 29, 2021 $ 0.00249
+0.26%
$ 285,844 $ 100,982
Aug 28, 2021 $ 0.00248
-0.27%
$ 285,459 $ 91,101
Aug 27, 2021 $ 0.00248
+0.05%
$ 285,267 $ 80,779
Aug 26, 2021 $ 0.00248
-0.96%
$ 284,709 $ 88,488
Aug 25, 2021 $ 0.0025
-0.27%
$ 287,472 $ 109,260
Aug 24, 2021 $ 0.00251
-0.53%
$ 288,154 $ 89,520
Aug 23, 2021 $ 0.00252
-0.08%
$ 289,905 $ 99,572
Aug 22, 2021 $ 0.00252
-0.58%
$ 290,138 $ 149,595
Aug 21, 2021 $ 0.00254
-0.69%
$ 291,616 $ 94,670
Aug 20, 2021 $ 0.00256
+0.84%
$ 293,909 $ 94,830
Aug 19, 2021 $ 0.00253
+0.02%
$ 290,932 $ 87,843
Aug 18, 2021 $ 0.00253
+0.06%
$ 291,149 $ 92,291
Aug 17, 2021 $ 0.00253
-2.25%
$ 291,188 $ 99,424
Aug 16, 2021 $ 0.00258
-1.39%
$ 296,951 $ 92,491
Aug 15, 2021 $ 0.00261
+0.26%
$ 300,658 $ 90,198
Aug 14, 2021 $ 0.00262
-1.46%
$ 301,101 $ 99,757
Aug 13, 2021 $ 0.00265
+1.37%
$ 305,025 $ 88,890
Aug 12, 2021 $ 0.00263
-1.01%
$ 302,084 $ 90,537
Aug 11, 2021 $ 0.00266
-0.40%
$ 305,685 $ 78,105
Aug 10, 2021 $ 0.00267
+0.46%
$ 307,188 $ 90,934
Aug 8, 2021 $ 0.00262
-0.28%
$ 301,434 $ 105,887
Aug 7, 2021 $ 0.00262
-0.15%
$ 301,155 $ 92,906
Aug 6, 2021 $ 0.00262
+0.29%
$ 301,101 $ 95,179
Aug 5, 2021 $ 0.00261
+0.10%
$ 299,818 $ 111,529