Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xcert Historical Data

ZXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2021 $0.00235
+1.70%
$269,759 $90,830
Sep 23, 2021 $0.00231
+0.53%
$265,203 $99,610
Sep 22, 2021 $0.00229
-1.18%
$263,839 $40,668
Sep 21, 2021 $0.00232
-1.38%
$266,833 $100,038
Sep 20, 2021 $0.00235
-1.38%
$270,714 $98,483
Sep 19, 2021 $0.00239
-0.40%
$274,508 $84,803
Sep 18, 2021 $0.0024
-0.05%
$275,509 $84,449
Sep 17, 2021 $0.0024
-0.20%
$276,313 $87,997
Sep 16, 2021 $0.0024
+0.32%
$275,946 $88,292
Sep 15, 2021 $0.0024
+0.61%
$275,663 $88,948
Sep 14, 2021 $0.00239
+0.42%
$274,737 $89,656
Sep 13, 2021 $0.00238
-0.34%
$273,385 $90,159
Sep 12, 2021 $0.00239
+0.37%
$274,631 $82,805
Sep 11, 2021 $0.00238
-0.11%
$274,082 $88,951
Sep 10, 2021 $0.00238
-0.44%
$274,266 $85,818
Sep 9, 2021 $0.0024
-0.07%
$275,488 $85,179
Sep 8, 2021 $0.0024
+0.34%
$276,289 $104,565
Sep 7, 2021 $0.0024
-2.52%
$275,615 $103,044
Sep 6, 2021 $0.00246
-2.21%
$282,747 $92,531
Sep 5, 2021 $0.00252
+2.43%
$289,472 $93,411
Sep 4, 2021 $0.00246
+0.54%
$282,999 $91,949
Sep 3, 2021 $0.00245
-1.21%
$281,691 $97,360
Sep 2, 2021 $0.00248
-1.65%
$285,165 $97,539
Sep 1, 2021 $0.00252
+1.78%
$289,893 $78,323
Aug 31, 2021 $0.00247
-0.69%
$284,078 $107,323
Aug 30, 2021 $0.00249
+0.30%
$286,900 $93,152
Aug 29, 2021 $0.00249
+0.26%
$285,844 $100,982
Aug 28, 2021 $0.00248
-0.27%
$285,459 $91,101
Aug 27, 2021 $0.00248
+0.05%
$285,267 $80,779
Aug 26, 2021 $0.00248
-0.96%
$284,709 $88,488
Aug 25, 2021 $0.0025
-0.27%
$287,472 $109,260
Aug 24, 2021 $0.00251
-0.53%
$288,154 $89,520
Aug 23, 2021 $0.00252
-0.08%
$289,905 $99,572
Aug 22, 2021 $0.00252
-0.58%
$290,138 $149,595
Aug 21, 2021 $0.00254
-0.69%
$291,616 $94,670
Aug 20, 2021 $0.00256
+0.84%
$293,909 $94,830
Aug 19, 2021 $0.00253
+0.02%
$290,932 $87,843
Aug 18, 2021 $0.00253
+0.06%
$291,149 $92,291
Aug 17, 2021 $0.00253
-2.25%
$291,188 $99,424
Aug 16, 2021 $0.00258
-1.39%
$296,951 $92,491
Aug 15, 2021 $0.00261
+0.26%
$300,658 $90,198
Aug 14, 2021 $0.00262
-1.46%
$301,101 $99,757
Aug 13, 2021 $0.00265
+1.37%
$305,025 $88,890
Aug 12, 2021 $0.00263
-1.01%
$302,084 $90,537
Aug 11, 2021 $0.00266
-0.40%
$305,685 $78,105
Aug 10, 2021 $0.00267
+0.46%
$307,188 $90,934
Aug 8, 2021 $0.00262
-0.28%
$301,434 $105,887
Aug 7, 2021 $0.00262
-0.15%
$301,155 $92,906
Aug 6, 2021 $0.00262
+0.29%
$301,101 $95,179
Aug 5, 2021 $0.00261
+0.10%
$299,818 $111,529