Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.00258
-0.30%
$297,207 $101,921
Aug 3, 2021 $0.00259
-0.94%
$298,262 $90,006
Aug 2, 2021 $0.00262
-0.46%
$301,134 $98,187
Aug 1, 2021 $0.00263
-0.31%
$302,639 $95,090
Jul 30, 2021 $0.00265
+0.89%
$304,749 $90,741
Jul 29, 2021 $0.00263
+0.87%
$302,101 $93,865
Jul 28, 2021 $0.0026
-0.14%
$299,575 $89,042
Jul 27, 2021 $0.0026
-0.14%
$299,568 $92,066
Jul 26, 2021 $0.00261
+0.73%
$299,881 $110,996
Jul 25, 2021 $0.00259
+0.27%
$297,525 $83,450
Jul 24, 2021 $0.00258
+0.13%
$296,652 $89,562
Jul 23, 2021 $0.00258
+0.88%
$296,138 $90,115
Jul 22, 2021 $0.00255
+0.01%
$293,639 $88,585
Jul 21, 2021 $0.00255
+2.26%
$293,672 $92,311
Jul 20, 2021 $0.0025
+0.26%
$287,119 $105,181
Jul 19, 2021 $0.00249
-0.78%
$286,501 $98,311
Jul 18, 2021 $0.00251
-0.73%
$288,829 $89,438
Jul 17, 2021 $0.00253
+0.92%
$291,069 $87,134
Jul 16, 2021 $0.00251
+0.02%
$288,390 $95,384
Jul 15, 2021 $0.00251
-0.79%
$288,587 $84,373
Jul 14, 2021 $0.00253
-0.07%
$290,759 $95,149
Jul 13, 2021 $0.00253
+0.19%
$290,952 $98,216
Jul 12, 2021 $0.00253
-1.93%
$290,545 $99,267
Jul 11, 2021 $0.00258
-0.63%
$296,313 $98,077
Jul 10, 2021 $0.00259
-0.97%
$298,295 $86,843
Jul 9, 2021 $0.00262
+0.55%
$301,349 $84,260
Jul 8, 2021 $0.00261
+0.97%
$299,791 $88,359
Jul 7, 2021 $0.00258
+0.58%
$296,892 $52,823
Jul 6, 2021 $0.00256
+0.39%
$294,905 $55,525
Jul 5, 2021 $0.00255
-3.00%
$293,814 $109,615
Jul 4, 2021 $0.00263
+1.67%
$302,918 $125,911
Jul 3, 2021 $0.00259
-1.01%
$297,918 $127,621
Jul 2, 2021 $0.00262
+0.73%
$301,032 $115,774
Jul 1, 2021 $0.0026
-1.07%
$298,765 $108,842
Jun 30, 2021 $0.00263
-1.12%
$302,076 $124,030
Jun 29, 2021 $0.00266
-1.65%
$305,437 $114,191
Jun 28, 2021 $0.0027
+2.39%
$310,506 $112,995
Jun 27, 2021 $0.00264
-0.52%
$303,216 $103,926
Jun 26, 2021 $0.00265
-1.03%
$304,235 $112,416
Jun 25, 2021 $0.00267
+1.61%
$307,564 $107,917
Jun 24, 2021 $0.00263
-2.19%
$302,486 $102,972
Jun 23, 2021 $0.00269
+0.82%
$309,267 $137,467
Jun 22, 2021 $0.00267
-1.32%
$306,608 $414,507
Jun 21, 2021 $0.0027
-1.88%
$310,330 $1.19 million
Jun 20, 2021 $0.00275
+0.55%
$316,260 $1.17 million
Jun 19, 2021 $0.00274
-0.11%
$314,611 $1.15 million
Jun 18, 2021 $0.00274
-0.74%
$314,779 $1.29 million
Jun 17, 2021 $0.00276
-0.04%
$317,211 $1.11 million
Jun 16, 2021 $0.00276
-1.27%
$317,438 $1.23 million
Jun 15, 2021 $0.0028
-0.42%
$321,609 $1.11 million