0xcert Historical Data

ZXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.00258
-0.30%
$297,207 $101,921
Aug 3, 2021 $0.00259
-0.94%
$298,262 $90,006
Aug 2, 2021 $0.00262
-0.46%
$301,134 $98,187
Aug 1, 2021 $0.00263
-0.31%
$302,639 $95,090
Jul 30, 2021 $0.00265
+0.89%
$304,749 $90,741
Jul 29, 2021 $0.00263
+0.87%
$302,101 $93,865
Jul 28, 2021 $0.0026
-0.14%
$299,575 $89,042
Jul 27, 2021 $0.0026
-0.14%
$299,568 $92,066
Jul 26, 2021 $0.00261
+0.73%
$299,881 $110,996
Jul 25, 2021 $0.00259
+0.27%
$297,525 $83,450
Jul 24, 2021 $0.00258
+0.13%
$296,652 $89,562
Jul 23, 2021 $0.00258
+0.88%
$296,138 $90,115
Jul 22, 2021 $0.00255
+0.01%
$293,639 $88,585
Jul 21, 2021 $0.00255
+2.26%
$293,672 $92,311
Jul 20, 2021 $0.0025
+0.26%
$287,119 $105,181
Jul 19, 2021 $0.00249
-0.78%
$286,501 $98,311
Jul 18, 2021 $0.00251
-0.73%
$288,829 $89,438
Jul 17, 2021 $0.00253
+0.92%
$291,069 $87,134
Jul 16, 2021 $0.00251
+0.02%
$288,390 $95,384
Jul 15, 2021 $0.00251
-0.79%
$288,587 $84,373
Jul 14, 2021 $0.00253
-0.07%
$290,759 $95,149
Jul 13, 2021 $0.00253
+0.19%
$290,952 $98,216
Jul 12, 2021 $0.00253
-1.93%
$290,545 $99,267
Jul 11, 2021 $0.00258
-0.63%
$296,313 $98,077
Jul 10, 2021 $0.00259
-0.97%
$298,295 $86,843
Jul 9, 2021 $0.00262
+0.55%
$301,349 $84,260
Jul 8, 2021 $0.00261
+0.97%
$299,791 $88,359
Jul 7, 2021 $0.00258
+0.58%
$296,892 $52,823
Jul 6, 2021 $0.00256
+0.39%
$294,905 $55,525
Jul 5, 2021 $0.00255
-3.00%
$293,814 $109,615
Jul 4, 2021 $0.00263
+1.67%
$302,918 $125,911
Jul 3, 2021 $0.00259
-1.01%
$297,918 $127,621
Jul 2, 2021 $0.00262
+0.73%
$301,032 $115,774
Jul 1, 2021 $0.0026
-1.07%
$298,765 $108,842
Jun 30, 2021 $0.00263
-1.12%
$302,076 $124,030
Jun 29, 2021 $0.00266
-1.65%
$305,437 $114,191
Jun 28, 2021 $0.0027
+2.39%
$310,506 $112,995
Jun 27, 2021 $0.00264
-0.52%
$303,216 $103,926
Jun 26, 2021 $0.00265
-1.03%
$304,235 $112,416
Jun 25, 2021 $0.00267
+1.61%
$307,564 $107,917
Jun 24, 2021 $0.00263
-2.19%
$302,486 $102,972
Jun 23, 2021 $0.00269
+0.82%
$309,267 $137,467
Jun 22, 2021 $0.00267
-1.32%
$306,608 $414,507
Jun 21, 2021 $0.0027
-1.88%
$310,330 $1.19 million
Jun 20, 2021 $0.00275
+0.55%
$316,260 $1.17 million
Jun 19, 2021 $0.00274
-0.11%
$314,611 $1.15 million
Jun 18, 2021 $0.00274
-0.74%
$314,779 $1.29 million
Jun 17, 2021 $0.00276
-0.04%
$317,211 $1.11 million
Jun 16, 2021 $0.00276
-1.27%
$317,438 $1.23 million
Jun 15, 2021 $0.0028
-0.42%
$321,609 $1.11 million