0xcert Historical Data

ZXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00258
-0.30%
$ 297,207 $ 101,921
Aug 3, 2021 $ 0.00259
-0.94%
$ 298,262 $ 90,006
Aug 2, 2021 $ 0.00262
-0.46%
$ 301,134 $ 98,187
Aug 1, 2021 $ 0.00263
-0.31%
$ 302,639 $ 95,090
Jul 30, 2021 $ 0.00265
+0.89%
$ 304,749 $ 90,741
Jul 29, 2021 $ 0.00263
+0.87%
$ 302,101 $ 93,865
Jul 28, 2021 $ 0.0026
-0.14%
$ 299,575 $ 89,042
Jul 27, 2021 $ 0.0026
-0.14%
$ 299,568 $ 92,066
Jul 26, 2021 $ 0.00261
+0.73%
$ 299,881 $ 110,996
Jul 25, 2021 $ 0.00259
+0.27%
$ 297,525 $ 83,450
Jul 24, 2021 $ 0.00258
+0.13%
$ 296,652 $ 89,562
Jul 23, 2021 $ 0.00258
+0.88%
$ 296,138 $ 90,115
Jul 22, 2021 $ 0.00255
+0.01%
$ 293,639 $ 88,585
Jul 21, 2021 $ 0.00255
+2.26%
$ 293,672 $ 92,311
Jul 20, 2021 $ 0.0025
+0.26%
$ 287,119 $ 105,181
Jul 19, 2021 $ 0.00249
-0.78%
$ 286,501 $ 98,311
Jul 18, 2021 $ 0.00251
-0.73%
$ 288,829 $ 89,438
Jul 17, 2021 $ 0.00253
+0.92%
$ 291,069 $ 87,134
Jul 16, 2021 $ 0.00251
+0.02%
$ 288,390 $ 95,384
Jul 15, 2021 $ 0.00251
-0.79%
$ 288,587 $ 84,373
Jul 14, 2021 $ 0.00253
-0.07%
$ 290,759 $ 95,149
Jul 13, 2021 $ 0.00253
+0.19%
$ 290,952 $ 98,216
Jul 12, 2021 $ 0.00253
-1.93%
$ 290,545 $ 99,267
Jul 11, 2021 $ 0.00258
-0.63%
$ 296,313 $ 98,077
Jul 10, 2021 $ 0.00259
-0.97%
$ 298,295 $ 86,843
Jul 9, 2021 $ 0.00262
+0.55%
$ 301,349 $ 84,260
Jul 8, 2021 $ 0.00261
+0.97%
$ 299,791 $ 88,359
Jul 7, 2021 $ 0.00258
+0.58%
$ 296,892 $ 52,823
Jul 6, 2021 $ 0.00256
+0.39%
$ 294,905 $ 55,525
Jul 5, 2021 $ 0.00255
-3.00%
$ 293,814 $ 109,615
Jul 4, 2021 $ 0.00263
+1.67%
$ 302,918 $ 125,911
Jul 3, 2021 $ 0.00259
-1.01%
$ 297,918 $ 127,621
Jul 2, 2021 $ 0.00262
+0.73%
$ 301,032 $ 115,774
Jul 1, 2021 $ 0.0026
-1.07%
$ 298,765 $ 108,842
Jun 30, 2021 $ 0.00263
-1.12%
$ 302,076 $ 124,030
Jun 29, 2021 $ 0.00266
-1.65%
$ 305,437 $ 114,191
Jun 28, 2021 $ 0.0027
+2.39%
$ 310,506 $ 112,995
Jun 27, 2021 $ 0.00264
-0.52%
$ 303,216 $ 103,926
Jun 26, 2021 $ 0.00265
-1.03%
$ 304,235 $ 112,416
Jun 25, 2021 $ 0.00267
+1.61%
$ 307,564 $ 107,917
Jun 24, 2021 $ 0.00263
-2.19%
$ 302,486 $ 102,972
Jun 23, 2021 $ 0.00269
+0.82%
$ 309,267 $ 137,467
Jun 22, 2021 $ 0.00267
-1.32%
$ 306,608 $ 414,507
Jun 21, 2021 $ 0.0027
-1.88%
$ 310,330 $ 1.19 million
Jun 20, 2021 $ 0.00275
+0.55%
$ 316,260 $ 1.17 million
Jun 19, 2021 $ 0.00274
-0.11%
$ 314,611 $ 1.15 million
Jun 18, 2021 $ 0.00274
-0.74%
$ 314,779 $ 1.29 million
Jun 17, 2021 $ 0.00276
-0.04%
$ 317,211 $ 1.11 million
Jun 16, 2021 $ 0.00276
-1.27%
$ 317,438 $ 1.23 million
Jun 15, 2021 $ 0.0028
-0.42%
$ 321,609 $ 1.11 million