Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $0.00281
-0.44%
$322,907 $1.13 million
Jun 13, 2021 $0.00282
+0.18%
$324,003 $1.13 million
Jun 12, 2021 $0.00281
+0.01%
$323,531 $1.16 million
Jun 11, 2021 $0.00281
-0.37%
$323,423 $1.07 million
Jun 10, 2021 $0.00283
-0.43%
$325,146 $1.1 million
Jun 9, 2021 $0.00284
+1.10%
$326,605 $748,396
Jun 8, 2021 $0.00281
-3.96%
$323,015 $1.12 million
Jun 7, 2021 $0.00292
-0.85%
$336,217 $1.24 million
Jun 6, 2021 $0.00295
+0.78%
$339,110 $1.11 million
Jun 5, 2021 $0.00292
-1.01%
$336,293 $940,255
Jun 4, 2021 $0.00296
+0.71%
$340,121 $943,994
Jun 3, 2021 $0.00294
-0.14%
$337,635 $910,152
Jun 2, 2021 $0.00294
+0.18%
$338,127 $1 million
Jun 1, 2021 $0.00294
-0.41%
$337,532 $829,077
May 30, 2021 $0.00291
+0.63%
$335,126 $782,159
May 29, 2021 $0.00289
-0.94%
$332,876 $755,469
May 28, 2021 $0.00292
-1.10%
$336,018 $670,614
May 27, 2021 $0.00295
-0.18%
$339,767 $637,072
May 26, 2021 $0.00296
+0.37%
$340,372 $593,723
May 25, 2021 $0.00296
-2.40%
$339,901 $963,160
May 24, 2021 $0.00303
-0.12%
$348,218 $1.05 million
May 23, 2021 $0.00303
-3.78%
$348,792 $1.02 million
May 22, 2021 $0.00315
-0.04%
$362,665 $1.82 million
May 21, 2021 $0.00315
-28.10%
$362,666 $1.13 million
May 20, 2021 $0.00439
-0.44%
$504,479 $1.63 million
May 19, 2021 $0.00441
-16.65%
$506,955 $1.16 million
May 18, 2021 $0.00528
+0.49%
$607,098 $966,259
May 17, 2021 $0.00525
-2.82%
$604,139 $1.12 million
May 16, 2021 $0.00541
-3.27%
$621,885 $1.08 million
May 15, 2021 $0.00559
-0.08%
$643,042 $1.05 million
May 14, 2021 $0.0056
-1.38%
$643,567 $1.06 million
May 13, 2021 $0.00568
-2.68%
$652,722 $741,031
May 12, 2021 $0.00583
-2.30%
$670,528 $756,208
May 11, 2021 $0.00596
+2.24%
$685,639 $301,593
May 10, 2021 $0.00582
-0.47%
$669,555 $551,121
May 9, 2021 $0.00585
+1.23%
$672,566 $598,732
May 8, 2021 $0.0058
+4.56%
$667,065 $583,744
May 7, 2021 $0.00555
-5.09%
$637,985 $546,638
May 6, 2021 $0.00584
-1.67%
$672,082 $558,363
May 5, 2021 $0.00594
+1.12%
$683,361 $456,980
May 4, 2021 $0.00588
-0.62%
$676,078 $493,430
May 3, 2021 $0.00592
+2.88%
$680,381 $583,352
May 2, 2021 $0.00575
+1.17%
$661,234 $563,963
May 1, 2021 $0.00568
+8.11%
$653,620 $587,493
Apr 30, 2021 $0.00526
+3.50%
$604,630 $563,412
Apr 29, 2021 $0.00508
+4.23%
$584,160 $547,616
Apr 28, 2021 $0.00487
+2.19%
$560,413 $591,635
Apr 27, 2021 $0.00477
+3.84%
$548,302 $570,684
Apr 26, 2021 $0.00459
+0.22%
$527,995 $676,564
Apr 25, 2021 $0.00458
+1.19%
$526,930 $582,039