0xcert Historical Data

ZXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00281
-0.44%
$322,907 $1.13 million
Jun 13, 2021 $0.00282
+0.18%
$324,003 $1.13 million
Jun 12, 2021 $0.00281
+0.01%
$323,531 $1.16 million
Jun 11, 2021 $0.00281
-0.37%
$323,423 $1.07 million
Jun 10, 2021 $0.00283
-0.43%
$325,146 $1.1 million
Jun 9, 2021 $0.00284
+1.10%
$326,605 $748,396
Jun 8, 2021 $0.00281
-3.96%
$323,015 $1.12 million
Jun 7, 2021 $0.00292
-0.85%
$336,217 $1.24 million
Jun 6, 2021 $0.00295
+0.78%
$339,110 $1.11 million
Jun 5, 2021 $0.00292
-1.01%
$336,293 $940,255
Jun 4, 2021 $0.00296
+0.71%
$340,121 $943,994
Jun 3, 2021 $0.00294
-0.14%
$337,635 $910,152
Jun 2, 2021 $0.00294
+0.18%
$338,127 $1 million
Jun 1, 2021 $0.00294
-0.41%
$337,532 $829,077
May 30, 2021 $0.00291
+0.63%
$335,126 $782,159
May 29, 2021 $0.00289
-0.94%
$332,876 $755,469
May 28, 2021 $0.00292
-1.10%
$336,018 $670,614
May 27, 2021 $0.00295
-0.18%
$339,767 $637,072
May 26, 2021 $0.00296
+0.37%
$340,372 $593,723
May 25, 2021 $0.00296
-2.40%
$339,901 $963,160
May 24, 2021 $0.00303
-0.12%
$348,218 $1.05 million
May 23, 2021 $0.00303
-3.78%
$348,792 $1.02 million
May 22, 2021 $0.00315
-0.04%
$362,665 $1.82 million
May 21, 2021 $0.00315
-28.10%
$362,666 $1.13 million
May 20, 2021 $0.00439
-0.44%
$504,479 $1.63 million
May 19, 2021 $0.00441
-16.65%
$506,955 $1.16 million
May 18, 2021 $0.00528
+0.49%
$607,098 $966,259
May 17, 2021 $0.00525
-2.82%
$604,139 $1.12 million
May 16, 2021 $0.00541
-3.27%
$621,885 $1.08 million
May 15, 2021 $0.00559
-0.08%
$643,042 $1.05 million
May 14, 2021 $0.0056
-1.38%
$643,567 $1.06 million
May 13, 2021 $0.00568
-2.68%
$652,722 $741,031
May 12, 2021 $0.00583
-2.30%
$670,528 $756,208
May 11, 2021 $0.00596
+2.24%
$685,639 $301,593
May 10, 2021 $0.00582
-0.47%
$669,555 $551,121
May 9, 2021 $0.00585
+1.23%
$672,566 $598,732
May 8, 2021 $0.0058
+4.56%
$667,065 $583,744
May 7, 2021 $0.00555
-5.09%
$637,985 $546,638
May 6, 2021 $0.00584
-1.67%
$672,082 $558,363
May 5, 2021 $0.00594
+1.12%
$683,361 $456,980
May 4, 2021 $0.00588
-0.62%
$676,078 $493,430
May 3, 2021 $0.00592
+2.88%
$680,381 $583,352
May 2, 2021 $0.00575
+1.17%
$661,234 $563,963
May 1, 2021 $0.00568
+8.11%
$653,620 $587,493
Apr 30, 2021 $0.00526
+3.50%
$604,630 $563,412
Apr 29, 2021 $0.00508
+4.23%
$584,160 $547,616
Apr 28, 2021 $0.00487
+2.19%
$560,413 $591,635
Apr 27, 2021 $0.00477
+3.84%
$548,302 $570,684
Apr 26, 2021 $0.00459
+0.22%
$527,995 $676,564
Apr 25, 2021 $0.00458
+1.19%
$526,930 $582,039