0xcert Historical Data

ZXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00281
-0.44%
$ 322,907 $ 1.13 million
Jun 13, 2021 $ 0.00282
+0.18%
$ 324,003 $ 1.13 million
Jun 12, 2021 $ 0.00281
+0.01%
$ 323,531 $ 1.16 million
Jun 11, 2021 $ 0.00281
-0.37%
$ 323,423 $ 1.07 million
Jun 10, 2021 $ 0.00283
-0.43%
$ 325,146 $ 1.1 million
Jun 9, 2021 $ 0.00284
+1.10%
$ 326,605 $ 748,396
Jun 8, 2021 $ 0.00281
-3.96%
$ 323,015 $ 1.12 million
Jun 7, 2021 $ 0.00292
-0.85%
$ 336,217 $ 1.24 million
Jun 6, 2021 $ 0.00295
+0.78%
$ 339,110 $ 1.11 million
Jun 5, 2021 $ 0.00292
-1.01%
$ 336,293 $ 940,255
Jun 4, 2021 $ 0.00296
+0.71%
$ 340,121 $ 943,994
Jun 3, 2021 $ 0.00294
-0.14%
$ 337,635 $ 910,152
Jun 2, 2021 $ 0.00294
+0.18%
$ 338,127 $ 1 million
Jun 1, 2021 $ 0.00294
-0.41%
$ 337,532 $ 829,077
May 30, 2021 $ 0.00291
+0.63%
$ 335,126 $ 782,159
May 29, 2021 $ 0.00289
-0.94%
$ 332,876 $ 755,469
May 28, 2021 $ 0.00292
-1.10%
$ 336,018 $ 670,614
May 27, 2021 $ 0.00295
-0.18%
$ 339,767 $ 637,072
May 26, 2021 $ 0.00296
+0.37%
$ 340,372 $ 593,723
May 25, 2021 $ 0.00296
-2.40%
$ 339,901 $ 963,160
May 24, 2021 $ 0.00303
-0.12%
$ 348,218 $ 1.05 million
May 23, 2021 $ 0.00303
-3.78%
$ 348,792 $ 1.02 million
May 22, 2021 $ 0.00315
-0.04%
$ 362,665 $ 1.82 million
May 21, 2021 $ 0.00315
-28.10%
$ 362,666 $ 1.13 million
May 20, 2021 $ 0.00439
-0.44%
$ 504,479 $ 1.63 million
May 19, 2021 $ 0.00441
-16.65%
$ 506,955 $ 1.16 million
May 18, 2021 $ 0.00528
+0.49%
$ 607,098 $ 966,259
May 17, 2021 $ 0.00525
-2.82%
$ 604,139 $ 1.12 million
May 16, 2021 $ 0.00541
-3.27%
$ 621,885 $ 1.08 million
May 15, 2021 $ 0.00559
-0.08%
$ 643,042 $ 1.05 million
May 14, 2021 $ 0.0056
-1.38%
$ 643,567 $ 1.06 million
May 13, 2021 $ 0.00568
-2.68%
$ 652,722 $ 741,031
May 12, 2021 $ 0.00583
-2.30%
$ 670,528 $ 756,208
May 11, 2021 $ 0.00596
+2.24%
$ 685,639 $ 301,593
May 10, 2021 $ 0.00582
-0.47%
$ 669,555 $ 551,121
May 9, 2021 $ 0.00585
+1.23%
$ 672,566 $ 598,732
May 8, 2021 $ 0.0058
+4.56%
$ 667,065 $ 583,744
May 7, 2021 $ 0.00555
-5.09%
$ 637,985 $ 546,638
May 6, 2021 $ 0.00584
-1.67%
$ 672,082 $ 558,363
May 5, 2021 $ 0.00594
+1.12%
$ 683,361 $ 456,980
May 4, 2021 $ 0.00588
-0.62%
$ 676,078 $ 493,430
May 3, 2021 $ 0.00592
+2.88%
$ 680,381 $ 583,352
May 2, 2021 $ 0.00575
+1.17%
$ 661,234 $ 563,963
May 1, 2021 $ 0.00568
+8.11%
$ 653,620 $ 587,493
Apr 30, 2021 $ 0.00526
+3.50%
$ 604,630 $ 563,412
Apr 29, 2021 $ 0.00508
+4.23%
$ 584,160 $ 547,616
Apr 28, 2021 $ 0.00487
+2.19%
$ 560,413 $ 591,635
Apr 27, 2021 $ 0.00477
+3.84%
$ 548,302 $ 570,684
Apr 26, 2021 $ 0.00459
+0.22%
$ 527,995 $ 676,564
Apr 25, 2021 $ 0.00458
+1.19%
$ 526,930 $ 582,039