0xcert Historical Data

ZXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00453
-3.16%
$ 520,683 $ 440,265
Apr 23, 2021 $ 0.00468
-2.14%
$ 537,692 $ 507,683
Apr 22, 2021 $ 0.00478
+1.46%
$ 549,440 $ 536,985
Apr 21, 2021 $ 0.00471
+2.69%
$ 541,443 $ 551,031
Apr 20, 2021 $ 0.00458
+1.42%
$ 527,142 $ 558,087
Apr 19, 2021 $ 0.00452
+1.56%
$ 519,749 $ 573,776
Apr 18, 2021 $ 0.00445
+11.57%
$ 511,615 $ 652,940
Apr 17, 2021 $ 0.00399
-3.78%
$ 458,475 $ 510,653
Apr 16, 2021 $ 0.00414
+2.91%
$ 476,567 $ 542,244
Apr 15, 2021 $ 0.00403
+0.39%
$ 463,120 $ 513,028
Apr 14, 2021 $ 0.00401
+2.50%
$ 461,001 $ 470,523
Apr 13, 2021 $ 0.00391
+1.65%
$ 449,809 $ 606,457
Apr 12, 2021 $ 0.00385
-0.20%
$ 442,558 $ 531,283
Apr 11, 2021 $ 0.00386
-0.02%
$ 443,535 $ 639,333
Apr 10, 2021 $ 0.00386
-1.14%
$ 443,611 $ 597,821
Apr 9, 2021 $ 0.0039
+0.51%
$ 448,741 $ 666,965
Apr 8, 2021 $ 0.00388
-0.10%
$ 446,365 $ 347,253
Apr 7, 2021 $ 0.00388
-1.42%
$ 446,747 $ 496,852
Apr 6, 2021 $ 0.00394
+1.11%
$ 453,043 $ 533,019
Apr 5, 2021 $ 0.0039
+0.10%
$ 447,993 $ 463,590
Apr 4, 2021 $ 0.00389
-2.62%
$ 447,354 $ 450,434
Apr 3, 2021 $ 0.004
-1.17%
$ 459,439 $ 458,861
Apr 2, 2021 $ 0.00404
+3.26%
$ 464,884 $ 268,615
Apr 1, 2021 $ 0.00392
-3.36%
$ 450,237 $ 429,730
Mar 30, 2021 $ 0.00403
+3.64%
$ 463,217 $ 405,104
Mar 29, 2021 $ 0.00388
+1.59%
$ 446,729 $ 300,409
Mar 28, 2021 $ 0.00382
-0.32%
$ 439,685 $ 345,594
Mar 27, 2021 $ 0.00384
+0.92%
$ 441,146 $ 251,390
Mar 26, 2021 $ 0.0038
+0.33%
$ 437,066 $ 321,784
Mar 25, 2021 $ 0.00379
+1.75%
$ 435,563 $ 316,630
Mar 24, 2021 $ 0.00372
+1.36%
$ 428,185 $ 331,489
Mar 23, 2021 $ 0.00367
-2.80%
$ 422,375 $ 195,804
Mar 22, 2021 $ 0.00378
-0.25%
$ 434,630 $ 142,894
Mar 21, 2021 $ 0.00379
+1.94%
$ 435,735 $ 146,274
Mar 20, 2021 $ 0.00372
+1.89%
$ 427,424 $ 159,603
Mar 19, 2021 $ 0.00365
-1.52%
$ 419,489 $ 170,841
Mar 18, 2021 $ 0.0037
+0.59%
$ 425,992 $ 150,862
Mar 17, 2021 $ 0.00368
-1.80%
$ 423,487 $ 165,279
Mar 16, 2021 $ 0.00375
+0.61%
$ 431,416 $ 163,943
Mar 15, 2021 $ 0.00373
+0.17%
$ 428,757 $ 136,962
Mar 14, 2021 $ 0.00372
-1.44%
$ 427,629 $ 111,917
Mar 13, 2021 $ 0.00377
+0.75%
$ 433,893 $ 167,297
Mar 12, 2021 $ 0.00375
+2.15%
$ 430,724 $ 157,211
Mar 11, 2021 $ 0.00367
+5.00%
$ 421,616 $ 83,005
Mar 10, 2021 $ 0.00349
+2.58%
$ 401,350 $ 129,925
Mar 9, 2021 $ 0.0034
-7.22%
$ 391,355 $ 179,518
Mar 8, 2021 $ 0.00367
+16.44%
$ 421,771 $ 162,092
Mar 7, 2021 $ 0.00315
+0.84%
$ 362,457 $ 113,941
Mar 6, 2021 $ 0.00313
+0.24%
$ 359,456 $ 105,019
Mar 5, 2021 $ 0.00312
-0.76%
$ 358,558 $ 134,082