Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00453
-3.16%
$520,683 $440,265
Apr 23, 2021 $0.00468
-2.14%
$537,692 $507,683
Apr 22, 2021 $0.00478
+1.46%
$549,440 $536,985
Apr 21, 2021 $0.00471
+2.69%
$541,443 $551,031
Apr 20, 2021 $0.00458
+1.42%
$527,142 $558,087
Apr 19, 2021 $0.00452
+1.56%
$519,749 $573,776
Apr 18, 2021 $0.00445
+11.57%
$511,615 $652,940
Apr 17, 2021 $0.00399
-3.78%
$458,475 $510,653
Apr 16, 2021 $0.00414
+2.91%
$476,567 $542,244
Apr 15, 2021 $0.00403
+0.39%
$463,120 $513,028
Apr 14, 2021 $0.00401
+2.50%
$461,001 $470,523
Apr 13, 2021 $0.00391
+1.65%
$449,809 $606,457
Apr 12, 2021 $0.00385
-0.20%
$442,558 $531,283
Apr 11, 2021 $0.00386
-0.02%
$443,535 $639,333
Apr 10, 2021 $0.00386
-1.14%
$443,611 $597,821
Apr 9, 2021 $0.0039
+0.51%
$448,741 $666,965
Apr 8, 2021 $0.00388
-0.10%
$446,365 $347,253
Apr 7, 2021 $0.00388
-1.42%
$446,747 $496,852
Apr 6, 2021 $0.00394
+1.11%
$453,043 $533,019
Apr 5, 2021 $0.0039
+0.10%
$447,993 $463,590
Apr 4, 2021 $0.00389
-2.62%
$447,354 $450,434
Apr 3, 2021 $0.004
-1.17%
$459,439 $458,861
Apr 2, 2021 $0.00404
+3.26%
$464,884 $268,615
Apr 1, 2021 $0.00392
-3.36%
$450,237 $429,730
Mar 30, 2021 $0.00403
+3.64%
$463,217 $405,104
Mar 29, 2021 $0.00388
+1.59%
$446,729 $300,409
Mar 28, 2021 $0.00382
-0.32%
$439,685 $345,594
Mar 27, 2021 $0.00384
+0.92%
$441,146 $251,390
Mar 26, 2021 $0.0038
+0.33%
$437,066 $321,784
Mar 25, 2021 $0.00379
+1.75%
$435,563 $316,630
Mar 24, 2021 $0.00372
+1.36%
$428,185 $331,489
Mar 23, 2021 $0.00367
-2.80%
$422,375 $195,804
Mar 22, 2021 $0.00378
-0.25%
$434,630 $142,894
Mar 21, 2021 $0.00379
+1.94%
$435,735 $146,274
Mar 20, 2021 $0.00372
+1.89%
$427,424 $159,603
Mar 19, 2021 $0.00365
-1.52%
$419,489 $170,841
Mar 18, 2021 $0.0037
+0.59%
$425,992 $150,862
Mar 17, 2021 $0.00368
-1.80%
$423,487 $165,279
Mar 16, 2021 $0.00375
+0.61%
$431,416 $163,943
Mar 15, 2021 $0.00373
+0.17%
$428,757 $136,962
Mar 14, 2021 $0.00372
-1.44%
$427,629 $111,917
Mar 13, 2021 $0.00377
+0.75%
$433,893 $167,297
Mar 12, 2021 $0.00375
+2.15%
$430,724 $157,211
Mar 11, 2021 $0.00367
+5.00%
$421,616 $83,005
Mar 10, 2021 $0.00349
+2.58%
$401,350 $129,925
Mar 9, 2021 $0.0034
-7.22%
$391,355 $179,518
Mar 8, 2021 $0.00367
+16.44%
$421,771 $162,092
Mar 7, 2021 $0.00315
+0.84%
$362,457 $113,941
Mar 6, 2021 $0.00313
+0.24%
$359,456 $105,019
Mar 5, 2021 $0.00312
-0.76%
$358,558 $134,082