0xcert Historical Data

ZXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00453
-3.16%
$520,683 $440,265
Apr 23, 2021 $0.00468
-2.14%
$537,692 $507,683
Apr 22, 2021 $0.00478
+1.46%
$549,440 $536,985
Apr 21, 2021 $0.00471
+2.69%
$541,443 $551,031
Apr 20, 2021 $0.00458
+1.42%
$527,142 $558,087
Apr 19, 2021 $0.00452
+1.56%
$519,749 $573,776
Apr 18, 2021 $0.00445
+11.57%
$511,615 $652,940
Apr 17, 2021 $0.00399
-3.78%
$458,475 $510,653
Apr 16, 2021 $0.00414
+2.91%
$476,567 $542,244
Apr 15, 2021 $0.00403
+0.39%
$463,120 $513,028
Apr 14, 2021 $0.00401
+2.50%
$461,001 $470,523
Apr 13, 2021 $0.00391
+1.65%
$449,809 $606,457
Apr 12, 2021 $0.00385
-0.20%
$442,558 $531,283
Apr 11, 2021 $0.00386
-0.02%
$443,535 $639,333
Apr 10, 2021 $0.00386
-1.14%
$443,611 $597,821
Apr 9, 2021 $0.0039
+0.51%
$448,741 $666,965
Apr 8, 2021 $0.00388
-0.10%
$446,365 $347,253
Apr 7, 2021 $0.00388
-1.42%
$446,747 $496,852
Apr 6, 2021 $0.00394
+1.11%
$453,043 $533,019
Apr 5, 2021 $0.0039
+0.10%
$447,993 $463,590
Apr 4, 2021 $0.00389
-2.62%
$447,354 $450,434
Apr 3, 2021 $0.004
-1.17%
$459,439 $458,861
Apr 2, 2021 $0.00404
+3.26%
$464,884 $268,615
Apr 1, 2021 $0.00392
-3.36%
$450,237 $429,730
Mar 30, 2021 $0.00403
+3.64%
$463,217 $405,104
Mar 29, 2021 $0.00388
+1.59%
$446,729 $300,409
Mar 28, 2021 $0.00382
-0.32%
$439,685 $345,594
Mar 27, 2021 $0.00384
+0.92%
$441,146 $251,390
Mar 26, 2021 $0.0038
+0.33%
$437,066 $321,784
Mar 25, 2021 $0.00379
+1.75%
$435,563 $316,630
Mar 24, 2021 $0.00372
+1.36%
$428,185 $331,489
Mar 23, 2021 $0.00367
-2.80%
$422,375 $195,804
Mar 22, 2021 $0.00378
-0.25%
$434,630 $142,894
Mar 21, 2021 $0.00379
+1.94%
$435,735 $146,274
Mar 20, 2021 $0.00372
+1.89%
$427,424 $159,603
Mar 19, 2021 $0.00365
-1.52%
$419,489 $170,841
Mar 18, 2021 $0.0037
+0.59%
$425,992 $150,862
Mar 17, 2021 $0.00368
-1.80%
$423,487 $165,279
Mar 16, 2021 $0.00375
+0.61%
$431,416 $163,943
Mar 15, 2021 $0.00373
+0.17%
$428,757 $136,962
Mar 14, 2021 $0.00372
-1.44%
$427,629 $111,917
Mar 13, 2021 $0.00377
+0.75%
$433,893 $167,297
Mar 12, 2021 $0.00375
+2.15%
$430,724 $157,211
Mar 11, 2021 $0.00367
+5.00%
$421,616 $83,005
Mar 10, 2021 $0.00349
+2.58%
$401,350 $129,925
Mar 9, 2021 $0.0034
-7.22%
$391,355 $179,518
Mar 8, 2021 $0.00367
+16.44%
$421,771 $162,092
Mar 7, 2021 $0.00315
+0.84%
$362,457 $113,941
Mar 6, 2021 $0.00313
+0.24%
$359,456 $105,019
Mar 5, 2021 $0.00312
-0.76%
$358,558 $134,082