0xcert Historical Data

ZXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00314
+2.21%
$ 361,336 $ 127,968
Mar 3, 2021 $ 0.00307
+1.38%
$ 353,446 $ 120,600
Mar 2, 2021 $ 0.00303
-0.32%
$ 348,611 $ 157,155
Mar 1, 2021 $ 0.00304
-0.93%
$ 349,821 $ 145,306
Feb 28, 2021 $ 0.00307
-2.17%
$ 353,001 $ 131,825
Feb 27, 2021 $ 0.00314
-0.48%
$ 361,076 $ 103,628
Feb 26, 2021 $ 0.00316
-2.18%
$ 363,020 $ 118,237
Feb 25, 2021 $ 0.00323
-2.34%
$ 371,321 $ 134,265
Feb 24, 2021 $ 0.0033
-1.67%
$ 380,019 $ 96,902
Feb 23, 2021 $ 0.00336
-2.80%
$ 386,582 $ 125,702
Feb 22, 2021 $ 0.00346
-2.14%
$ 397,618 $ 128,242
Feb 21, 2021 $ 0.00353
+3.13%
$ 406,341 $ 125,469
Feb 20, 2021 $ 0.00342
-0.51%
$ 393,827 $ 168,777
Feb 19, 2021 $ 0.00344
-1.14%
$ 395,595 $ 105,190
Feb 18, 2021 $ 0.00348
-3.09%
$ 400,233 $ 140,324
Feb 17, 2021 $ 0.00359
-1.03%
$ 413,002 $ 153,694
Feb 16, 2021 $ 0.00363
+31.50%
$ 417,739 $ 307,110
Feb 15, 2021 $ 0.00276
-3.88%
$ 317,771 $ 156,516
Feb 14, 2021 $ 0.00288
+15.33%
$ 330,677 $ 218,174
Feb 13, 2021 $ 0.00249
+2.38%
$ 286,676 $ 127,091
Feb 12, 2021 $ 0.00243
+0.50%
$ 279,958 $ 149,884
Feb 11, 2021 $ 0.00243
+1.14%
$ 279,215 $ 145,870
Feb 10, 2021 $ 0.0024
+0.80%
$ 276,116 $ 129,458
Feb 9, 2021 $ 0.00238
-2.87%
$ 273,950 $ 101,637
Feb 8, 2021 $ 0.00245
+2.70%
$ 281,763 $ 134,161
Feb 7, 2021 $ 0.00239
-0.50%
$ 274,409 $ 138,615
Feb 6, 2021 $ 0.0024
+1.93%
$ 275,611 $ 134,777
Feb 5, 2021 $ 0.00235
+1.12%
$ 270,653 $ 138,937
Feb 4, 2021 $ 0.00233
+0.80%
$ 267,664 $ 160,975
Feb 3, 2021 $ 0.00231
+1.41%
$ 265,515 $ 123,246
Feb 2, 2021 $ 0.00228
+1.21%
$ 261,975 $ 143,767
Feb 1, 2021 $ 0.00225
+0.01%
$ 258,862 $ 105,528
Jan 30, 2021 $ 0.00224
-0.11%
$ 257,515 $ 130,597
Jan 29, 2021 $ 0.00224
+0.07%
$ 257,696 $ 137,460
Jan 28, 2021 $ 0.00224
+1.23%
$ 257,307 $ 145,250
Jan 27, 2021 $ 0.00221
+0.75%
$ 254,301 $ 140,889
Jan 26, 2021 $ 0.00219
-1.49%
$ 252,243 $ 71,718
Jan 24, 2021 $ 0.00225
+1.15%
$ 259,099 $ 224,045
Jan 23, 2021 $ 0.00223
+0.62%
$ 256,197 $ 184,961
Jan 22, 2021 $ 0.00221
-0.11%
$ 254,565 $ 179,938
Jan 21, 2021 $ 0.00222
-1.67%
$ 254,790 $ 155,413
Jan 20, 2021 $ 0.00225
-0.36%
$ 259,045 $ 122,449
Jan 19, 2021 $ 0.00226
+1.12%
$ 259,740 $ 194,244
Jan 18, 2021 $ 0.00223
-0.35%
$ 257,020 $ 154,858
Jan 17, 2021 $ 0.00224
-1.58%
$ 257,711 $ 126,797
Jan 16, 2021 $ 0.00228
+0.65%
$ 261,806 $ 136,571
Jan 15, 2021 $ 0.00226
-1.27%
$ 260,331 $ 170,335
Jan 14, 2021 $ 0.00229
+0.91%
$ 263,300 $ 210,591
Jan 13, 2021 $ 0.00227
-0.56%
$ 261,011 $ 215,408
Jan 12, 2021 $ 0.00228
-0.09%
$ 262,647 $ 127,214