0xcert Historical Data

ZXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.00314
+2.21%
$361,336 $127,968
Mar 3, 2021 $0.00307
+1.38%
$353,446 $120,600
Mar 2, 2021 $0.00303
-0.32%
$348,611 $157,155
Mar 1, 2021 $0.00304
-0.93%
$349,821 $145,306
Feb 28, 2021 $0.00307
-2.17%
$353,001 $131,825
Feb 27, 2021 $0.00314
-0.48%
$361,076 $103,628
Feb 26, 2021 $0.00316
-2.18%
$363,020 $118,237
Feb 25, 2021 $0.00323
-2.34%
$371,321 $134,265
Feb 24, 2021 $0.0033
-1.67%
$380,019 $96,902
Feb 23, 2021 $0.00336
-2.80%
$386,582 $125,702
Feb 22, 2021 $0.00346
-2.14%
$397,618 $128,242
Feb 21, 2021 $0.00353
+3.13%
$406,341 $125,469
Feb 20, 2021 $0.00342
-0.51%
$393,827 $168,777
Feb 19, 2021 $0.00344
-1.14%
$395,595 $105,190
Feb 18, 2021 $0.00348
-3.09%
$400,233 $140,324
Feb 17, 2021 $0.00359
-1.03%
$413,002 $153,694
Feb 16, 2021 $0.00363
+31.50%
$417,739 $307,110
Feb 15, 2021 $0.00276
-3.88%
$317,771 $156,516
Feb 14, 2021 $0.00288
+15.33%
$330,677 $218,174
Feb 13, 2021 $0.00249
+2.38%
$286,676 $127,091
Feb 12, 2021 $0.00243
+0.50%
$279,958 $149,884
Feb 11, 2021 $0.00243
+1.14%
$279,215 $145,870
Feb 10, 2021 $0.0024
+0.80%
$276,116 $129,458
Feb 9, 2021 $0.00238
-2.87%
$273,950 $101,637
Feb 8, 2021 $0.00245
+2.70%
$281,763 $134,161
Feb 7, 2021 $0.00239
-0.50%
$274,409 $138,615
Feb 6, 2021 $0.0024
+1.93%
$275,611 $134,777
Feb 5, 2021 $0.00235
+1.12%
$270,653 $138,937
Feb 4, 2021 $0.00233
+0.80%
$267,664 $160,975
Feb 3, 2021 $0.00231
+1.41%
$265,515 $123,246
Feb 2, 2021 $0.00228
+1.21%
$261,975 $143,767
Feb 1, 2021 $0.00225
+0.01%
$258,862 $105,528
Jan 30, 2021 $0.00224
-0.11%
$257,515 $130,597
Jan 29, 2021 $0.00224
+0.07%
$257,696 $137,460
Jan 28, 2021 $0.00224
+1.23%
$257,307 $145,250
Jan 27, 2021 $0.00221
+0.75%
$254,301 $140,889
Jan 26, 2021 $0.00219
-1.49%
$252,243 $71,718
Jan 24, 2021 $0.00225
+1.15%
$259,099 $224,045
Jan 23, 2021 $0.00223
+0.62%
$256,197 $184,961
Jan 22, 2021 $0.00221
-0.11%
$254,565 $179,938
Jan 21, 2021 $0.00222
-1.67%
$254,790 $155,413
Jan 20, 2021 $0.00225
-0.36%
$259,045 $122,449
Jan 19, 2021 $0.00226
+1.12%
$259,740 $194,244
Jan 18, 2021 $0.00223
-0.35%
$257,020 $154,858
Jan 17, 2021 $0.00224
-1.58%
$257,711 $126,797
Jan 16, 2021 $0.00228
+0.65%
$261,806 $136,571
Jan 15, 2021 $0.00226
-1.27%
$260,331 $170,335
Jan 14, 2021 $0.00229
+0.91%
$263,300 $210,591
Jan 13, 2021 $0.00227
-0.56%
$261,011 $215,408
Jan 12, 2021 $0.00228
-0.09%
$262,647 $127,214