0xcert Historical Data

ZXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00229
-0.80%
$263,029 $177,099
Jan 10, 2021 $0.00231
-2.50%
$265,134 $163,245
Jan 9, 2021 $0.00236
-0.76%
$271,833 $213,361
Jan 8, 2021 $0.00238
+0.61%
$273,646 $222,612
Jan 7, 2021 $0.00238
+0.41%
$273,581 $312,408
Jan 6, 2021 $0.00237
-1.49%
$272,238 $144,520
Jan 5, 2021 $0.0024
-0.33%
$276,445 $246,004
Jan 4, 2021 $0.0024
-0.52%
$276,447 $192,212
Jan 3, 2021 $0.00242
+0.56%
$277,920 $222,603
Jan 2, 2021 $0.0024
+0.46%
$276,466 $209,814
Jan 1, 2021 $0.00239
+0.28%
$275,195 $200,728
Dec 31, 2020 $0.00239
-0.23%
$274,504 $176,912
Dec 30, 2020 $0.00239
+0.02%
$274,876 $182,693
Dec 29, 2020 $0.00239
+0.39%
$274,434 $197,355
Dec 28, 2020 $0.00238
-0.45%
$273,674 $205,161
Dec 27, 2020 $0.00238
-0.04%
$274,014 $203,348
Dec 26, 2020 $0.00238
+0.01%
$273,154 $204,565
Dec 25, 2020 $0.00237
-0.39%
$272,972 $185,443
Dec 24, 2020 $0.00238
+1.43%
$273,198 $198,029
Dec 23, 2020 $0.00231
-3.75%
$265,749 $215,695
Dec 22, 2020 $0.00239
-0.35%
$275,134 $255,568
Dec 21, 2020 $0.0024
+8.73%
$276,094 $239,148
Dec 17, 2020 $0.00279
+15.28%
$321,252 $18,908
Dec 16, 2020 $0.00242
-0.17%
$278,577 $313,434
Dec 15, 2020 $0.00243
+0.00%
$279,276 $243,872
Dec 14, 2020 $0.00242
-0.04%
$278,451 $197,090
Dec 13, 2020 $0.00242
-0.11%
$278,785 $272,786
Dec 12, 2020 $0.00243
+0.81%
$279,450 $262,494
Dec 11, 2020 $0.00241
-0.72%
$276,648 $210,652
Dec 10, 2020 $0.00243
+0.09%
$279,026 $216,102
Dec 9, 2020 $0.00242
+0.07%
$278,507 $175,250
Dec 8, 2020 $0.00242
+1.99%
$278,448 $154,764
Dec 7, 2020 $0.00236
-1.73%
$271,593 $198,104
Dec 6, 2020 $0.00241
-1.13%
$277,362 $192,779
Dec 5, 2020 $0.00244
-0.06%
$280,041 $219,828
Dec 4, 2020 $0.00243
-0.57%
$279,275 $232,291
Dec 3, 2020 $0.00244
-0.09%
$280,488 $223,682
Dec 2, 2020 $0.00244
-0.54%
$280,141 $244,872
Dec 1, 2020 $0.00245
-0.34%
$281,535 $291,138
Nov 30, 2020 $0.00245
+0.27%
$281,424 $281,351
Nov 29, 2020 $0.00244
+0.09%
$280,629 $296,251
Nov 28, 2020 $0.00244
-0.17%
$280,567 $220,641
Nov 27, 2020 $0.00244
+0.07%
$280,866 $187,401
Nov 26, 2020 $0.00245
-1.00%
$281,331 $259,681
Nov 25, 2020 $0.00247
+0.18%
$284,296 $213,690
Nov 24, 2020 $0.00247
-0.08%
$283,748 $197,722
Nov 23, 2020 $0.00247
-0.71%
$283,860 $218,849
Nov 22, 2020 $0.00249
+0.02%
$285,916 $207,161
Nov 21, 2020 $0.00249
+0.38%
$285,941 $207,221
Nov 20, 2020 $0.00248
-0.11%
$285,382 $276,757