0xcert Historical Data

ZXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00229
-0.80%
$ 263,029 $ 177,099
Jan 10, 2021 $ 0.00231
-2.50%
$ 265,134 $ 163,245
Jan 9, 2021 $ 0.00236
-0.76%
$ 271,833 $ 213,361
Jan 8, 2021 $ 0.00238
+0.61%
$ 273,646 $ 222,612
Jan 7, 2021 $ 0.00238
+0.41%
$ 273,581 $ 312,408
Jan 6, 2021 $ 0.00237
-1.49%
$ 272,238 $ 144,520
Jan 5, 2021 $ 0.0024
-0.33%
$ 276,445 $ 246,004
Jan 4, 2021 $ 0.0024
-0.52%
$ 276,447 $ 192,212
Jan 3, 2021 $ 0.00242
+0.56%
$ 277,920 $ 222,603
Jan 2, 2021 $ 0.0024
+0.46%
$ 276,466 $ 209,814
Jan 1, 2021 $ 0.00239
+0.28%
$ 275,195 $ 200,728
Dec 31, 2020 $ 0.00239
-0.23%
$ 274,504 $ 176,912
Dec 30, 2020 $ 0.00239
+0.02%
$ 274,876 $ 182,693
Dec 29, 2020 $ 0.00239
+0.39%
$ 274,434 $ 197,355
Dec 28, 2020 $ 0.00238
-0.45%
$ 273,674 $ 205,161
Dec 27, 2020 $ 0.00238
-0.04%
$ 274,014 $ 203,348
Dec 26, 2020 $ 0.00238
+0.01%
$ 273,154 $ 204,565
Dec 25, 2020 $ 0.00237
-0.39%
$ 272,972 $ 185,443
Dec 24, 2020 $ 0.00238
+1.43%
$ 273,198 $ 198,029
Dec 23, 2020 $ 0.00231
-3.75%
$ 265,749 $ 215,695
Dec 22, 2020 $ 0.00239
-0.35%
$ 275,134 $ 255,568
Dec 21, 2020 $ 0.0024
+8.73%
$ 276,094 $ 239,148
Dec 17, 2020 $ 0.00279
+15.28%
$ 321,252 $ 18,908
Dec 16, 2020 $ 0.00242
-0.17%
$ 278,577 $ 313,434
Dec 15, 2020 $ 0.00243
+0.00%
$ 279,276 $ 243,872
Dec 14, 2020 $ 0.00242
-0.04%
$ 278,451 $ 197,090
Dec 13, 2020 $ 0.00242
-0.11%
$ 278,785 $ 272,786
Dec 12, 2020 $ 0.00243
+0.81%
$ 279,450 $ 262,494
Dec 11, 2020 $ 0.00241
-0.72%
$ 276,648 $ 210,652
Dec 10, 2020 $ 0.00243
+0.09%
$ 279,026 $ 216,102
Dec 9, 2020 $ 0.00242
+0.07%
$ 278,507 $ 175,250
Dec 8, 2020 $ 0.00242
+1.99%
$ 278,448 $ 154,764
Dec 7, 2020 $ 0.00236
-1.73%
$ 271,593 $ 198,104
Dec 6, 2020 $ 0.00241
-1.13%
$ 277,362 $ 192,779
Dec 5, 2020 $ 0.00244
-0.06%
$ 280,041 $ 219,828
Dec 4, 2020 $ 0.00243
-0.57%
$ 279,275 $ 232,291
Dec 3, 2020 $ 0.00244
-0.09%
$ 280,488 $ 223,682
Dec 2, 2020 $ 0.00244
-0.54%
$ 280,141 $ 244,872
Dec 1, 2020 $ 0.00245
-0.34%
$ 281,535 $ 291,138
Nov 30, 2020 $ 0.00245
+0.27%
$ 281,424 $ 281,351
Nov 29, 2020 $ 0.00244
+0.09%
$ 280,629 $ 296,251
Nov 28, 2020 $ 0.00244
-0.17%
$ 280,567 $ 220,641
Nov 27, 2020 $ 0.00244
+0.07%
$ 280,866 $ 187,401
Nov 26, 2020 $ 0.00245
-1.00%
$ 281,331 $ 259,681
Nov 25, 2020 $ 0.00247
+0.18%
$ 284,296 $ 213,690
Nov 24, 2020 $ 0.00247
-0.08%
$ 283,748 $ 197,722
Nov 23, 2020 $ 0.00247
-0.71%
$ 283,860 $ 218,849
Nov 22, 2020 $ 0.00249
+0.02%
$ 285,916 $ 207,161
Nov 21, 2020 $ 0.00249
+0.38%
$ 285,941 $ 207,221
Nov 20, 2020 $ 0.00248
-0.11%
$ 285,382 $ 276,757