0xcert Historical Data

ZXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.00248
-0.85%
$285,656 $259,633
Nov 18, 2020 $0.0025
-0.48%
$287,646 $285,954
Nov 17, 2020 $0.00251
-0.24%
$289,087 $270,592
Nov 16, 2020 $0.00252
+0.79%
$289,779 $304,310
Nov 15, 2020 $0.0025
-0.41%
$287,508 $246,281
Nov 14, 2020 $0.00251
-0.49%
$288,703 $193,402
Nov 13, 2020 $0.00252
-0.05%
$290,217 $267,301
Nov 12, 2020 $0.00252
-0.52%
$290,373 $266,956
Nov 11, 2020 $0.00254
+0.23%
$292,233 $222,898
Nov 10, 2020 $0.00254
-1.43%
$291,563 $278,472
Nov 9, 2020 $0.00257
+0.02%
$295,895 $290,303
Nov 8, 2020 $0.00257
-1.00%
$295,988 $280,420
Nov 7, 2020 $0.0026
-1.39%
$298,983 $241,878
Nov 6, 2020 $0.00263
-0.26%
$302,990 $228,851
Nov 5, 2020 $0.00264
-0.25%
$303,765 $309,529
Nov 4, 2020 $0.00265
-2.50%
$304,465 $291,069
Nov 3, 2020 $0.00271
-1.80%
$311,308 $313,944
Nov 2, 2020 $0.00276
-1.34%
$317,613 $253,581
Nov 1, 2020 $0.0028
-0.43%
$321,898 $281,526
Oct 31, 2020 $0.00281
-3.20%
$323,297 $271,002
Oct 30, 2020 $0.0029
-1.84%
$333,918 $234,174
Oct 29, 2020 $0.00296
-0.75%
$340,170 $267,276
Oct 28, 2020 $0.00297
-0.81%
$341,599 $230,828
Oct 27, 2020 $0.003
+0.16%
$344,485 $312,171
Oct 26, 2020 $0.00299
-0.90%
$343,977 $258,427
Oct 25, 2020 $0.00302
-0.45%
$347,129 $246,302
Oct 24, 2020 $0.00303
+1.87%
$348,664 $263,442
Oct 23, 2020 $0.00298
-2.61%
$342,246 $287,428
Oct 22, 2020 $0.00306
-2.99%
$351,428 $282,750
Oct 21, 2020 $0.00315
-0.46%
$362,269 $267,551
Oct 20, 2020 $0.00316
-0.25%
$363,899 $307,560
Oct 19, 2020 $0.00318
-0.72%
$365,815 $321,163
Oct 18, 2020 $0.0032
-0.67%
$368,113 $272,708
Oct 17, 2020 $0.00322
+0.00%
$370,395 $228,375
Oct 16, 2020 $0.00322
-0.79%
$370,376 $206,056
Oct 15, 2020 $0.00325
-1.15%
$373,312 $274,640
Oct 14, 2020 $0.00328
-1.08%
$377,683 $269,853
Oct 13, 2020 $0.00332
-0.80%
$381,781 $250,546
Oct 12, 2020 $0.00335
-0.40%
$385,032 $291,943
Oct 11, 2020 $0.00336
-0.16%
$386,702 $238,680
Oct 10, 2020 $0.00337
-0.29%
$387,251 $262,066
Oct 9, 2020 $0.00338
-0.36%
$388,642 $336,238
Oct 8, 2020 $0.0034
+0.42%
$391,046 $301,102
Oct 7, 2020 $0.00339
-0.38%
$389,390 $254,565
Oct 6, 2020 $0.0034
-0.40%
$390,685 $256,803
Oct 5, 2020 $0.00341
-0.15%
$392,252 $292,703
Oct 4, 2020 $0.00342
-0.45%
$392,797 $286,285
Oct 3, 2020 $0.00343
-0.65%
$394,382 $295,088
Oct 2, 2020 $0.00345
+0.31%
$396,988 $298,222
Oct 1, 2020 $0.00344
-0.87%
$395,607 $286,613