0xcert Historical Data

ZXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00248
-0.85%
$ 285,656 $ 259,633
Nov 18, 2020 $ 0.0025
-0.48%
$ 287,646 $ 285,954
Nov 17, 2020 $ 0.00251
-0.24%
$ 289,087 $ 270,592
Nov 16, 2020 $ 0.00252
+0.79%
$ 289,779 $ 304,310
Nov 15, 2020 $ 0.0025
-0.41%
$ 287,508 $ 246,281
Nov 14, 2020 $ 0.00251
-0.49%
$ 288,703 $ 193,402
Nov 13, 2020 $ 0.00252
-0.05%
$ 290,217 $ 267,301
Nov 12, 2020 $ 0.00252
-0.52%
$ 290,373 $ 266,956
Nov 11, 2020 $ 0.00254
+0.23%
$ 292,233 $ 222,898
Nov 10, 2020 $ 0.00254
-1.43%
$ 291,563 $ 278,472
Nov 9, 2020 $ 0.00257
+0.02%
$ 295,895 $ 290,303
Nov 8, 2020 $ 0.00257
-1.00%
$ 295,988 $ 280,420
Nov 7, 2020 $ 0.0026
-1.39%
$ 298,983 $ 241,878
Nov 6, 2020 $ 0.00263
-0.26%
$ 302,990 $ 228,851
Nov 5, 2020 $ 0.00264
-0.25%
$ 303,765 $ 309,529
Nov 4, 2020 $ 0.00265
-2.50%
$ 304,465 $ 291,069
Nov 3, 2020 $ 0.00271
-1.80%
$ 311,308 $ 313,944
Nov 2, 2020 $ 0.00276
-1.34%
$ 317,613 $ 253,581
Nov 1, 2020 $ 0.0028
-0.43%
$ 321,898 $ 281,526
Oct 31, 2020 $ 0.00281
-3.20%
$ 323,297 $ 271,002
Oct 30, 2020 $ 0.0029
-1.84%
$ 333,918 $ 234,174
Oct 29, 2020 $ 0.00296
-0.75%
$ 340,170 $ 267,276
Oct 28, 2020 $ 0.00297
-0.81%
$ 341,599 $ 230,828
Oct 27, 2020 $ 0.003
+0.16%
$ 344,485 $ 312,171
Oct 26, 2020 $ 0.00299
-0.90%
$ 343,977 $ 258,427
Oct 25, 2020 $ 0.00302
-0.45%
$ 347,129 $ 246,302
Oct 24, 2020 $ 0.00303
+1.87%
$ 348,664 $ 263,442
Oct 23, 2020 $ 0.00298
-2.61%
$ 342,246 $ 287,428
Oct 22, 2020 $ 0.00306
-2.99%
$ 351,428 $ 282,750
Oct 21, 2020 $ 0.00315
-0.46%
$ 362,269 $ 267,551
Oct 20, 2020 $ 0.00316
-0.25%
$ 363,899 $ 307,560
Oct 19, 2020 $ 0.00318
-0.72%
$ 365,815 $ 321,163
Oct 18, 2020 $ 0.0032
-0.67%
$ 368,113 $ 272,708
Oct 17, 2020 $ 0.00322
+0.00%
$ 370,395 $ 228,375
Oct 16, 2020 $ 0.00322
-0.79%
$ 370,376 $ 206,056
Oct 15, 2020 $ 0.00325
-1.15%
$ 373,312 $ 274,640
Oct 14, 2020 $ 0.00328
-1.08%
$ 377,683 $ 269,853
Oct 13, 2020 $ 0.00332
-0.80%
$ 381,781 $ 250,546
Oct 12, 2020 $ 0.00335
-0.40%
$ 385,032 $ 291,943
Oct 11, 2020 $ 0.00336
-0.16%
$ 386,702 $ 238,680
Oct 10, 2020 $ 0.00337
-0.29%
$ 387,251 $ 262,066
Oct 9, 2020 $ 0.00338
-0.36%
$ 388,642 $ 336,238
Oct 8, 2020 $ 0.0034
+0.42%
$ 391,046 $ 301,102
Oct 7, 2020 $ 0.00339
-0.38%
$ 389,390 $ 254,565
Oct 6, 2020 $ 0.0034
-0.40%
$ 390,685 $ 256,803
Oct 5, 2020 $ 0.00341
-0.15%
$ 392,252 $ 292,703
Oct 4, 2020 $ 0.00342
-0.45%
$ 392,797 $ 286,285
Oct 3, 2020 $ 0.00343
-0.65%
$ 394,382 $ 295,088
Oct 2, 2020 $ 0.00345
+0.31%
$ 396,988 $ 298,222
Oct 1, 2020 $ 0.00344
-0.87%
$ 395,607 $ 286,613