Coinranking
0xcert Historical Data
ZXC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2020 | $0.00248 | -0.85% | ||
| Nov 18, 2020 | $0.0025 | -0.48% | ||
| Nov 17, 2020 | $0.00251 | -0.24% | ||
| Nov 16, 2020 | $0.00252 | +0.79% | ||
| Nov 15, 2020 | $0.0025 | -0.41% | ||
| Nov 14, 2020 | $0.00251 | -0.49% | ||
| Nov 13, 2020 | $0.00252 | -0.05% | ||
| Nov 12, 2020 | $0.00252 | -0.52% | ||
| Nov 11, 2020 | $0.00254 | +0.23% | ||
| Nov 10, 2020 | $0.00254 | -1.43% | ||
| Nov 9, 2020 | $0.00257 | +0.02% | ||
| Nov 8, 2020 | $0.00257 | -1.00% | ||
| Nov 7, 2020 | $0.0026 | -1.39% | ||
| Nov 6, 2020 | $0.00263 | -0.26% | ||
| Nov 5, 2020 | $0.00264 | -0.25% | ||
| Nov 4, 2020 | $0.00265 | -2.50% | ||
| Nov 3, 2020 | $0.00271 | -1.80% | ||
| Nov 2, 2020 | $0.00276 | -1.34% | ||
| Nov 1, 2020 | $0.0028 | -0.43% | ||
| Oct 31, 2020 | $0.00281 | -3.20% | ||
| Oct 30, 2020 | $0.0029 | -1.84% | ||
| Oct 29, 2020 | $0.00296 | -0.75% | ||
| Oct 28, 2020 | $0.00297 | -0.81% | ||
| Oct 27, 2020 | $0.003 | +0.16% | ||
| Oct 26, 2020 | $0.00299 | -0.90% | ||
| Oct 25, 2020 | $0.00302 | -0.45% | ||
| Oct 24, 2020 | $0.00303 | +1.87% | ||
| Oct 23, 2020 | $0.00298 | -2.61% | ||
| Oct 22, 2020 | $0.00306 | -2.99% | ||
| Oct 21, 2020 | $0.00315 | -0.46% | ||
| Oct 20, 2020 | $0.00316 | -0.25% | ||
| Oct 19, 2020 | $0.00318 | -0.72% | ||
| Oct 18, 2020 | $0.0032 | -0.67% | ||
| Oct 17, 2020 | $0.00322 | +0.00% | ||
| Oct 16, 2020 | $0.00322 | -0.79% | ||
| Oct 15, 2020 | $0.00325 | -1.15% | ||
| Oct 14, 2020 | $0.00328 | -1.08% | ||
| Oct 13, 2020 | $0.00332 | -0.80% | ||
| Oct 12, 2020 | $0.00335 | -0.40% | ||
| Oct 11, 2020 | $0.00336 | -0.16% | ||
| Oct 10, 2020 | $0.00337 | -0.29% | ||
| Oct 9, 2020 | $0.00338 | -0.36% | ||
| Oct 8, 2020 | $0.0034 | +0.42% | ||
| Oct 7, 2020 | $0.00339 | -0.38% | ||
| Oct 6, 2020 | $0.0034 | -0.40% | ||
| Oct 5, 2020 | $0.00341 | -0.15% | ||
| Oct 4, 2020 | $0.00342 | -0.45% | ||
| Oct 3, 2020 | $0.00343 | -0.65% | ||
| Oct 2, 2020 | $0.00345 | +0.31% | ||
| Oct 1, 2020 | $0.00344 | -0.87% | ||