0xcert Historical Data

ZXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00347
+1.85%
$ 398,523 $ 244,914
Sep 29, 2020 $ 0.0034
-0.04%
$ 391,151 $ 267,059
Sep 28, 2020 $ 0.0034
-1.68%
$ 391,486 $ 248,274
Sep 27, 2020 $ 0.00346
-0.62%
$ 397,510 $ 257,925
Sep 26, 2020 $ 0.00348
-0.16%
$ 400,202 $ 273,166
Sep 25, 2020 $ 0.00349
+0.31%
$ 400,812 $ 278,585
Sep 24, 2020 $ 0.00347
-0.34%
$ 399,578 $ 336,992
Sep 23, 2020 $ 0.00349
+2.17%
$ 400,998 $ 311,232
Sep 22, 2020 $ 0.00341
-0.37%
$ 392,448 $ 260,346
Sep 21, 2020 $ 0.00343
-0.37%
$ 393,901 $ 269,270
Sep 20, 2020 $ 0.00344
-1.64%
$ 395,352 $ 340,930
Sep 19, 2020 $ 0.0035
-5.58%
$ 401,959 $ 317,929
Sep 18, 2020 $ 0.00371
-1.47%
$ 426,346 $ 304,650
Sep 17, 2020 $ 0.00376
-3.33%
$ 432,508 $ 336,767
Sep 16, 2020 $ 0.00389
+2.33%
$ 446,867 $ 291,788
Sep 15, 2020 $ 0.0038
+19.72%
$ 436,747 $ 305,918
Sep 14, 2020 $ 0.00317
+2.81%
$ 364,637 $ 6,993
Sep 13, 2020 $ 0.00308
-16.90%
$ 354,533 $ 10,671
Sep 12, 2020 $ 0.00371
+38.33%
$ 426,755 $ 270,612
Sep 11, 2020 $ 0.00268
-3.45%
$ 308,404 $ 6,223
Sep 10, 2020 $ 0.00278
-23.47%
$ 319,210 $ 8,205
Sep 9, 2020 $ 0.00362
+29.63%
$ 416,447 $ 302,128
Sep 8, 2020 $ 0.00279
-23.18%
$ 321,226 $ 9,895
Sep 7, 2020 $ 0.00363
+22.70%
$ 416,896 $ 230,813
Sep 6, 2020 $ 0.00296
-20.16%
$ 339,904 $ 7,085
Sep 5, 2020 $ 0.0037
-0.14%
$ 425,242 $ 281,887
Sep 4, 2020 $ 0.0037
+0.43%
$ 425,239 $ 301,125
Sep 3, 2020 $ 0.00369
-1.24%
$ 424,839 $ 310,652
Sep 2, 2020 $ 0.00373
+0.06%
$ 429,327 $ 269,700
Sep 1, 2020 $ 0.00373
+12.98%
$ 429,192 $ 201,272
Aug 31, 2020 $ 0.0033
+5.91%
$ 380,031 $ 196,421
Aug 30, 2020 $ 0.00312
-0.61%
$ 359,032 $ 184,564
Aug 29, 2020 $ 0.00314
-2.67%
$ 361,462 $ 119,270
Aug 28, 2020 $ 0.00324
+17.33%
$ 372,332 $ 184,146
Aug 27, 2020 $ 0.00276
-15.19%
$ 317,358 $ 8,500
Aug 26, 2020 $ 0.00325
-2.24%
$ 374,198 $ 112,101
Aug 25, 2020 $ 0.00333
-0.91%
$ 382,967 $ 179,283
Aug 24, 2020 $ 0.00336
+0.78%
$ 386,428 $ 256,224
Aug 23, 2020 $ 0.00333
+2.45%
$ 383,481 $ 200,430
Aug 22, 2020 $ 0.00326
-2.32%
$ 374,528 $ 188,264
Aug 21, 2020 $ 0.00334
-3.31%
$ 383,609 $ 199,404
Aug 20, 2020 $ 0.00345
-5.03%
$ 396,769 $ 187,603
Aug 19, 2020 $ 0.00363
-5.60%
$ 417,732 $ 188,389
Aug 18, 2020 $ 0.00385
+10.07%
$ 442,573 $ 230,588
Aug 17, 2020 $ 0.00349
+10.46%
$ 401,906 $ 174,308
Aug 16, 2020 $ 0.00317
+5.64%
$ 364,005 $ 19,069
Aug 15, 2020 $ 0.003
+3.06%
$ 344,609 $ 13,476
Aug 14, 2020 $ 0.00291
+6.57%
$ 334,282 $ 62,859
Aug 13, 2020 $ 0.00273
-1.17%
$ 313,481 $ 86,727
Aug 12, 2020 $ 0.00276
+28.02%
$ 317,260 $ 10,868