0xcert Historical Data

ZXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00347
+1.85%
$398,523 $244,914
Sep 29, 2020 $0.0034
-0.04%
$391,151 $267,059
Sep 28, 2020 $0.0034
-1.68%
$391,486 $248,274
Sep 27, 2020 $0.00346
-0.62%
$397,510 $257,925
Sep 26, 2020 $0.00348
-0.16%
$400,202 $273,166
Sep 25, 2020 $0.00349
+0.31%
$400,812 $278,585
Sep 24, 2020 $0.00347
-0.34%
$399,578 $336,992
Sep 23, 2020 $0.00349
+2.17%
$400,998 $311,232
Sep 22, 2020 $0.00341
-0.37%
$392,448 $260,346
Sep 21, 2020 $0.00343
-0.37%
$393,901 $269,270
Sep 20, 2020 $0.00344
-1.64%
$395,352 $340,930
Sep 19, 2020 $0.0035
-5.58%
$401,959 $317,929
Sep 18, 2020 $0.00371
-1.47%
$426,346 $304,650
Sep 17, 2020 $0.00376
-3.33%
$432,508 $336,767
Sep 16, 2020 $0.00389
+2.33%
$446,867 $291,788
Sep 15, 2020 $0.0038
+19.72%
$436,747 $305,918
Sep 14, 2020 $0.00317
+2.81%
$364,637 $6,993
Sep 13, 2020 $0.00308
-16.90%
$354,533 $10,671
Sep 12, 2020 $0.00371
+38.33%
$426,755 $270,612
Sep 11, 2020 $0.00268
-3.45%
$308,404 $6,223
Sep 10, 2020 $0.00278
-23.47%
$319,210 $8,205
Sep 9, 2020 $0.00362
+29.63%
$416,447 $302,128
Sep 8, 2020 $0.00279
-23.18%
$321,226 $9,895
Sep 7, 2020 $0.00363
+22.70%
$416,896 $230,813
Sep 6, 2020 $0.00296
-20.16%
$339,904 $7,085
Sep 5, 2020 $0.0037
-0.14%
$425,242 $281,887
Sep 4, 2020 $0.0037
+0.43%
$425,239 $301,125
Sep 3, 2020 $0.00369
-1.24%
$424,839 $310,652
Sep 2, 2020 $0.00373
+0.06%
$429,327 $269,700
Sep 1, 2020 $0.00373
+12.98%
$429,192 $201,272
Aug 31, 2020 $0.0033
+5.91%
$380,031 $196,421
Aug 30, 2020 $0.00312
-0.61%
$359,032 $184,564
Aug 29, 2020 $0.00314
-2.67%
$361,462 $119,270
Aug 28, 2020 $0.00324
+17.33%
$372,332 $184,146
Aug 27, 2020 $0.00276
-15.19%
$317,358 $8,500
Aug 26, 2020 $0.00325
-2.24%
$374,198 $112,101
Aug 25, 2020 $0.00333
-0.91%
$382,967 $179,283
Aug 24, 2020 $0.00336
+0.78%
$386,428 $256,224
Aug 23, 2020 $0.00333
+2.45%
$383,481 $200,430
Aug 22, 2020 $0.00326
-2.32%
$374,528 $188,264
Aug 21, 2020 $0.00334
-3.31%
$383,609 $199,404
Aug 20, 2020 $0.00345
-5.03%
$396,769 $187,603
Aug 19, 2020 $0.00363
-5.60%
$417,732 $188,389
Aug 18, 2020 $0.00385
+10.07%
$442,573 $230,588
Aug 17, 2020 $0.00349
+10.46%
$401,906 $174,308
Aug 16, 2020 $0.00317
+5.64%
$364,005 $19,069
Aug 15, 2020 $0.003
+3.06%
$344,609 $13,476
Aug 14, 2020 $0.00291
+6.57%
$334,282 $62,859
Aug 13, 2020 $0.00273
-1.17%
$313,481 $86,727
Aug 12, 2020 $0.00276
+28.02%
$317,260 $10,868