0xcert Historical Data

ZXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00216
+3.45%
$ 247,837 $ 10,428
Aug 10, 2020 $ 0.00208
+4.47%
$ 239,475 $ 13,861
Aug 9, 2020 $ 0.00199
+14.20%
$ 229,091 $ 8,421
Aug 8, 2020 $ 0.00174
-5.22%
$ 200,115 $ 6,273
Aug 7, 2020 $ 0.00184
+8.40%
$ 211,130 $ 8,784
Aug 6, 2020 $ 0.00169
-0.29%
$ 194,796 $ 7,783
Aug 5, 2020 $ 0.0017
-10.95%
$ 195,372 $ 9,705
Aug 4, 2020 $ 0.00191
+2.10%
$ 219,364 $ 8,866
Aug 3, 2020 $ 0.00187
+18.41%
$ 215,030 $ 5,472
Aug 2, 2020 $ 0.00158
+0.37%
$ 181,494 $ 8,016
Aug 1, 2020 $ 0.00157
-4.44%
$ 180,820 $ 9,172
Jul 31, 2020 $ 0.00165
-14.17%
$ 189,205 $ 7,909
Jul 30, 2020 $ 0.00192
+4.78%
$ 220,495 $ 6,599
Jul 29, 2020 $ 0.00183
-2.01%
$ 210,395 $ 5,157
Jul 28, 2020 $ 0.00187
-4.23%
$ 214,641 $ 8,536
Jul 27, 2020 $ 0.00195
-0.78%
$ 223,976 $ 17,590
Jul 26, 2020 $ 0.00196
+11.75%
$ 225,693 $ 15,901
Jul 25, 2020 $ 0.00176
+4.93%
$ 201,858 $ 7,666
Jul 24, 2020 $ 0.00167
+43.36%
$ 192,241 $ 9,046
Jul 23, 2020 $ 0.00117
-6.39%
$ 134,024 $ 10,296
Jul 22, 2020 $ 0.00124
+3.07%
$ 143,118 $ 8,997
Jul 21, 2020 $ 0.00121
+3.91%
$ 138,834 $ 13,356
Jul 20, 2020 $ 0.00116
+11.93%
$ 133,623 $ 13,949
Jul 19, 2020 $ 0.00104
-8.36%
$ 119,406 $ 9,216
Jul 18, 2020 $ 0.00113
+0.31%
$ 130,314 $ 6,557
Jul 17, 2020 $ 0.00113
+17.53%
$ 129,920 $ 6,117
Jul 16, 2020 $ 0.000962
+2.41%
$ 110,576 $ 5,692
Jul 15, 2020 $ 0.000939
-1.69%
$ 107,998 $ 4,726
Jul 14, 2020 $ 0.000955
+1.79%
$ 109,862 $ 9,303
Jul 13, 2020 $ 0.000939
-5.46%
$ 107,974 $ 11,678
Jul 12, 2020 $ 0.000993
-4.88%
$ 114,155 $ 9,166
Jul 11, 2020 $ 0.00104
-5.50%
$ 119,990 $ 5,398
Jul 10, 2020 $ 0.0011
-5.71%
$ 126,962 $ 6,393
Jul 9, 2020 $ 0.00117
-1.35%
$ 134,654 $ 7,730
Jul 8, 2020 $ 0.00119
+4.43%
$ 136,488 $ 10,881
Jul 7, 2020 $ 0.00114
-8.16%
$ 130,637 $ 4,876
Jul 6, 2020 $ 0.00124
-2.86%
$ 142,238 $ 9,210
Jul 5, 2020 $ 0.00127
+19.09%
$ 146,384 $ 11,021
Jul 4, 2020 $ 0.00107
-0.71%
$ 122,871 $ 6,811
Jul 3, 2020 $ 0.00108
-2.42%
$ 123,741 $ 5,566
Jul 2, 2020 $ 0.0011
-2.36%
$ 126,811 $ 9,640
Jul 1, 2020 $ 0.00113
+0.10%
$ 129,833 $ 8,240
Jun 30, 2020 $ 0.00113
+2.62%
$ 129,766 $ 6,695
Jun 29, 2020 $ 0.0011
-4.38%
$ 126,479 $ 8,394
Jun 28, 2020 $ 0.00115
+0.73%
$ 132,202 $ 7,944
Jun 27, 2020 $ 0.00114
-12.78%
$ 131,244 $ 10,410
Jun 26, 2020 $ 0.00131
-0.73%
$ 150,475 $ 7,489
Jun 25, 2020 $ 0.00132
-3.97%
$ 151,618 $ 7,523
Jun 24, 2020 $ 0.00137
-7.10%
$ 157,886 $ 8,196
Jun 23, 2020 $ 0.00148
-1.13%
$ 169,939 $ 7,107