Coinranking
0xcert Historical Data
ZXC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2020 | $0.00216 | +3.45% | ||
| Aug 10, 2020 | $0.00208 | +4.47% | ||
| Aug 9, 2020 | $0.00199 | +14.20% | ||
| Aug 8, 2020 | $0.00174 | -5.22% | ||
| Aug 7, 2020 | $0.00184 | +8.40% | ||
| Aug 6, 2020 | $0.00169 | -0.29% | ||
| Aug 5, 2020 | $0.0017 | -10.95% | ||
| Aug 4, 2020 | $0.00191 | +2.10% | ||
| Aug 3, 2020 | $0.00187 | +18.41% | ||
| Aug 2, 2020 | $0.00158 | +0.37% | ||
| Aug 1, 2020 | $0.00157 | -4.44% | ||
| Jul 31, 2020 | $0.00165 | -14.17% | ||
| Jul 30, 2020 | $0.00192 | +4.78% | ||
| Jul 29, 2020 | $0.00183 | -2.01% | ||
| Jul 28, 2020 | $0.00187 | -4.23% | ||
| Jul 27, 2020 | $0.00195 | -0.78% | ||
| Jul 26, 2020 | $0.00196 | +11.75% | ||
| Jul 25, 2020 | $0.00176 | +4.93% | ||
| Jul 24, 2020 | $0.00167 | +43.36% | ||
| Jul 23, 2020 | $0.00117 | -6.39% | ||
| Jul 22, 2020 | $0.00124 | +3.07% | ||
| Jul 21, 2020 | $0.00121 | +3.91% | ||
| Jul 20, 2020 | $0.00116 | +11.93% | ||
| Jul 19, 2020 | $0.00104 | -8.36% | ||
| Jul 18, 2020 | $0.00113 | +0.31% | ||
| Jul 17, 2020 | $0.00113 | +17.53% | ||
| Jul 16, 2020 | $0.000962 | +2.41% | ||
| Jul 15, 2020 | $0.000939 | -1.69% | ||
| Jul 14, 2020 | $0.000955 | +1.79% | ||
| Jul 13, 2020 | $0.000939 | -5.46% | ||
| Jul 12, 2020 | $0.000993 | -4.88% | ||
| Jul 11, 2020 | $0.00104 | -5.50% | ||
| Jul 10, 2020 | $0.0011 | -5.71% | ||
| Jul 9, 2020 | $0.00117 | -1.35% | ||
| Jul 8, 2020 | $0.00119 | +4.43% | ||
| Jul 7, 2020 | $0.00114 | -8.16% | ||
| Jul 6, 2020 | $0.00124 | -2.86% | ||
| Jul 5, 2020 | $0.00127 | +19.09% | ||
| Jul 4, 2020 | $0.00107 | -0.71% | ||
| Jul 3, 2020 | $0.00108 | -2.42% | ||
| Jul 2, 2020 | $0.0011 | -2.36% | ||
| Jul 1, 2020 | $0.00113 | +0.10% | ||
| Jun 30, 2020 | $0.00113 | +2.62% | ||
| Jun 29, 2020 | $0.0011 | -4.38% | ||
| Jun 28, 2020 | $0.00115 | +0.73% | ||
| Jun 27, 2020 | $0.00114 | -12.78% | ||
| Jun 26, 2020 | $0.00131 | -0.73% | ||
| Jun 25, 2020 | $0.00132 | -3.97% | ||
| Jun 24, 2020 | $0.00137 | -7.10% | ||
| Jun 23, 2020 | $0.00148 | -1.13% | ||