0xcert Historical Data

ZXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00216
+3.45%
$247,837 $10,428
Aug 10, 2020 $0.00208
+4.47%
$239,475 $13,861
Aug 9, 2020 $0.00199
+14.20%
$229,091 $8,421
Aug 8, 2020 $0.00174
-5.22%
$200,115 $6,273
Aug 7, 2020 $0.00184
+8.40%
$211,130 $8,784
Aug 6, 2020 $0.00169
-0.29%
$194,796 $7,783
Aug 5, 2020 $0.0017
-10.95%
$195,372 $9,705
Aug 4, 2020 $0.00191
+2.10%
$219,364 $8,866
Aug 3, 2020 $0.00187
+18.41%
$215,030 $5,472
Aug 2, 2020 $0.00158
+0.37%
$181,494 $8,016
Aug 1, 2020 $0.00157
-4.44%
$180,820 $9,172
Jul 31, 2020 $0.00165
-14.17%
$189,205 $7,909
Jul 30, 2020 $0.00192
+4.78%
$220,495 $6,599
Jul 29, 2020 $0.00183
-2.01%
$210,395 $5,157
Jul 28, 2020 $0.00187
-4.23%
$214,641 $8,536
Jul 27, 2020 $0.00195
-0.78%
$223,976 $17,590
Jul 26, 2020 $0.00196
+11.75%
$225,693 $15,901
Jul 25, 2020 $0.00176
+4.93%
$201,858 $7,666
Jul 24, 2020 $0.00167
+43.36%
$192,241 $9,046
Jul 23, 2020 $0.00117
-6.39%
$134,024 $10,296
Jul 22, 2020 $0.00124
+3.07%
$143,118 $8,997
Jul 21, 2020 $0.00121
+3.91%
$138,834 $13,356
Jul 20, 2020 $0.00116
+11.93%
$133,623 $13,949
Jul 19, 2020 $0.00104
-8.36%
$119,406 $9,216
Jul 18, 2020 $0.00113
+0.31%
$130,314 $6,557
Jul 17, 2020 $0.00113
+17.53%
$129,920 $6,117
Jul 16, 2020 $0.000962
+2.41%
$110,576 $5,692
Jul 15, 2020 $0.000939
-1.69%
$107,998 $4,726
Jul 14, 2020 $0.000955
+1.79%
$109,862 $9,303
Jul 13, 2020 $0.000939
-5.46%
$107,974 $11,678
Jul 12, 2020 $0.000993
-4.88%
$114,155 $9,166
Jul 11, 2020 $0.00104
-5.50%
$119,990 $5,398
Jul 10, 2020 $0.0011
-5.71%
$126,962 $6,393
Jul 9, 2020 $0.00117
-1.35%
$134,654 $7,730
Jul 8, 2020 $0.00119
+4.43%
$136,488 $10,881
Jul 7, 2020 $0.00114
-8.16%
$130,637 $4,876
Jul 6, 2020 $0.00124
-2.86%
$142,238 $9,210
Jul 5, 2020 $0.00127
+19.09%
$146,384 $11,021
Jul 4, 2020 $0.00107
-0.71%
$122,871 $6,811
Jul 3, 2020 $0.00108
-2.42%
$123,741 $5,566
Jul 2, 2020 $0.0011
-2.36%
$126,811 $9,640
Jul 1, 2020 $0.00113
+0.10%
$129,833 $8,240
Jun 30, 2020 $0.00113
+2.62%
$129,766 $6,695
Jun 29, 2020 $0.0011
-4.38%
$126,479 $8,394
Jun 28, 2020 $0.00115
+0.73%
$132,202 $7,944
Jun 27, 2020 $0.00114
-12.78%
$131,244 $10,410
Jun 26, 2020 $0.00131
-0.73%
$150,475 $7,489
Jun 25, 2020 $0.00132
-3.97%
$151,618 $7,523
Jun 24, 2020 $0.00137
-7.10%
$157,886 $8,196
Jun 23, 2020 $0.00148
-1.13%
$169,939 $7,107