0xcert Historical Data

ZXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00149
+23.81%
$ 171,890 $ 16,902
Jun 21, 2020 $ 0.00121
+19.80%
$ 138,797 $ 3,633
Jun 20, 2020 $ 0.00101
-0.38%
$ 115,855 $ 4,190
Jun 19, 2020 $ 0.00101
-7.38%
$ 116,205 $ 9,000
Jun 18, 2020 $ 0.00109
+3.02%
$ 125,488 $ 6,918
Jun 17, 2020 $ 0.00106
+0.43%
$ 121,826 $ 7,194
Jun 16, 2020 $ 0.00105
-20.29%
$ 121,294 $ 4,875
Jun 15, 2020 $ 0.00132
-1.71%
$ 152,182 $ 22,823
Jun 14, 2020 $ 0.00135
-2.37%
$ 154,885 $ 8,129
Jun 13, 2020 $ 0.00138
+0.70%
$ 158,623 $ 3,578
Jun 12, 2020 $ 0.00137
+15.64%
$ 157,491 $ 5,283
Jun 11, 2020 $ 0.00118
+5.40%
$ 136,237 $ 19,062
Jun 10, 2020 $ 0.00112
+3.88%
$ 129,248 $ 10,442
Jun 9, 2020 $ 0.00108
+1.77%
$ 124,397 $ 7,424
Jun 8, 2020 $ 0.00106
-6.92%
$ 122,270 $ 6,455
Jun 7, 2020 $ 0.00114
-0.04%
$ 131,321 $ 13,060
Jun 6, 2020 $ 0.00114
+1.82%
$ 131,385 $ 5,756
Jun 5, 2020 $ 0.00112
+3.32%
$ 129,053 $ 5,932
Jun 4, 2020 $ 0.00109
-0.40%
$ 124,943 $ 8,600
Jun 3, 2020 $ 0.00109
+2.13%
$ 125,446 $ 3,386
Jun 2, 2020 $ 0.00107
-9.64%
$ 122,792 $ 19,725
Jun 1, 2020 $ 0.00118
+17.59%
$ 135,906 $ 14,904
May 31, 2020 $ 0.00101
-15.75%
$ 115,603 $ 8,661
May 30, 2020 $ 0.00119
+3.73%
$ 137,165 $ 7,273
May 29, 2020 $ 0.00115
+4.77%
$ 132,235 $ 7,448
May 28, 2020 $ 0.0011
+3.74%
$ 126,126 $ 9,704
May 27, 2020 $ 0.00106
+10.05%
$ 121,531 $ 9,728
May 26, 2020 $ 0.00096
-0.04%
$ 110,423 $ 3,187
May 25, 2020 $ 0.000961
-2.41%
$ 110,478 $ 1,648
May 24, 2020 $ 0.000987
-9.94%
$ 113,487 $ 1,686
May 23, 2020 $ 0.00111
-22.41%
$ 127,723 $ 2,863
May 22, 2020 $ 0.00143
-2.61%
$ 164,585 $ 2,599
May 21, 2020 $ 0.00147
+1.25%
$ 169,031 $ 2,451
May 20, 2020 $ 0.00145
-2.54%
$ 166,964 $ 2,310
May 19, 2020 $ 0.00149
+0.84%
$ 171,260 $ 2,442
May 18, 2020 $ 0.00148
+9.35%
$ 169,812 $ 2,423
May 17, 2020 $ 0.00135
+4.43%
$ 155,308 $ 2,326
May 16, 2020 $ 0.00129
-2.51%
$ 148,747 $ 2,172
May 15, 2020 $ 0.00133
-6.62%
$ 152,557 $ 2,173
May 14, 2020 $ 0.00142
+3.71%
$ 163,399 $ 2,480
May 13, 2020 $ 0.00137
+4.98%
$ 157,552 $ 2,407
May 12, 2020 $ 0.0013
+2.06%
$ 150,008 $ 2,088
May 11, 2020 $ 0.00128
-1.67%
$ 146,941 $ 2,014
May 10, 2020 $ 0.0013
-9.39%
$ 149,465 $ 2,127
May 9, 2020 $ 0.00143
-3.29%
$ 164,988 $ 2,294
May 8, 2020 $ 0.00148
-0.98%
$ 170,637 $ 2,387
May 7, 2020 $ 0.0015
+6.65%
$ 172,373 $ 2,638
May 6, 2020 $ 0.00141
-0.62%
$ 161,881 $ 2,408
May 5, 2020 $ 0.00142
-0.18%
$ 162,812 $ 2,270
May 4, 2020 $ 0.00142
-5.85%
$ 163,158 $ 2,336