Coinranking
0xcert Historical Data
ZXC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2020 | $0.00149 | +23.81% | ||
| Jun 21, 2020 | $0.00121 | +19.80% | ||
| Jun 20, 2020 | $0.00101 | -0.38% | ||
| Jun 19, 2020 | $0.00101 | -7.38% | ||
| Jun 18, 2020 | $0.00109 | +3.02% | ||
| Jun 17, 2020 | $0.00106 | +0.43% | ||
| Jun 16, 2020 | $0.00105 | -20.29% | ||
| Jun 15, 2020 | $0.00132 | -1.71% | ||
| Jun 14, 2020 | $0.00135 | -2.37% | ||
| Jun 13, 2020 | $0.00138 | +0.70% | ||
| Jun 12, 2020 | $0.00137 | +15.64% | ||
| Jun 11, 2020 | $0.00118 | +5.40% | ||
| Jun 10, 2020 | $0.00112 | +3.88% | ||
| Jun 9, 2020 | $0.00108 | +1.77% | ||
| Jun 8, 2020 | $0.00106 | -6.92% | ||
| Jun 7, 2020 | $0.00114 | -0.04% | ||
| Jun 6, 2020 | $0.00114 | +1.82% | ||
| Jun 5, 2020 | $0.00112 | +3.32% | ||
| Jun 4, 2020 | $0.00109 | -0.40% | ||
| Jun 3, 2020 | $0.00109 | +2.13% | ||
| Jun 2, 2020 | $0.00107 | -9.64% | ||
| Jun 1, 2020 | $0.00118 | +17.59% | ||
| May 31, 2020 | $0.00101 | -15.75% | ||
| May 30, 2020 | $0.00119 | +3.73% | ||
| May 29, 2020 | $0.00115 | +4.77% | ||
| May 28, 2020 | $0.0011 | +3.74% | ||
| May 27, 2020 | $0.00106 | +10.05% | ||
| May 26, 2020 | $0.00096 | -0.04% | ||
| May 25, 2020 | $0.000961 | -2.41% | ||
| May 24, 2020 | $0.000987 | -9.94% | ||
| May 23, 2020 | $0.00111 | -22.41% | ||
| May 22, 2020 | $0.00143 | -2.61% | ||
| May 21, 2020 | $0.00147 | +1.25% | ||
| May 20, 2020 | $0.00145 | -2.54% | ||
| May 19, 2020 | $0.00149 | +0.84% | ||
| May 18, 2020 | $0.00148 | +9.35% | ||
| May 17, 2020 | $0.00135 | +4.43% | ||
| May 16, 2020 | $0.00129 | -2.51% | ||
| May 15, 2020 | $0.00133 | -6.62% | ||
| May 14, 2020 | $0.00142 | +3.71% | ||
| May 13, 2020 | $0.00137 | +4.98% | ||
| May 12, 2020 | $0.0013 | +2.06% | ||
| May 11, 2020 | $0.00128 | -1.67% | ||
| May 10, 2020 | $0.0013 | -9.39% | ||
| May 9, 2020 | $0.00143 | -3.29% | ||
| May 8, 2020 | $0.00148 | -0.98% | ||
| May 7, 2020 | $0.0015 | +6.65% | ||
| May 6, 2020 | $0.00141 | -0.62% | ||
| May 5, 2020 | $0.00142 | -0.18% | ||
| May 4, 2020 | $0.00142 | -5.85% | ||