0xcert Historical Data

ZXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00149
+23.81%
$171,890 $16,902
Jun 21, 2020 $0.00121
+19.80%
$138,797 $3,633
Jun 20, 2020 $0.00101
-0.38%
$115,855 $4,190
Jun 19, 2020 $0.00101
-7.38%
$116,205 $9,000
Jun 18, 2020 $0.00109
+3.02%
$125,488 $6,918
Jun 17, 2020 $0.00106
+0.43%
$121,826 $7,194
Jun 16, 2020 $0.00105
-20.29%
$121,294 $4,875
Jun 15, 2020 $0.00132
-1.71%
$152,182 $22,823
Jun 14, 2020 $0.00135
-2.37%
$154,885 $8,129
Jun 13, 2020 $0.00138
+0.70%
$158,623 $3,578
Jun 12, 2020 $0.00137
+15.64%
$157,491 $5,283
Jun 11, 2020 $0.00118
+5.40%
$136,237 $19,062
Jun 10, 2020 $0.00112
+3.88%
$129,248 $10,442
Jun 9, 2020 $0.00108
+1.77%
$124,397 $7,424
Jun 8, 2020 $0.00106
-6.92%
$122,270 $6,455
Jun 7, 2020 $0.00114
-0.04%
$131,321 $13,060
Jun 6, 2020 $0.00114
+1.82%
$131,385 $5,756
Jun 5, 2020 $0.00112
+3.32%
$129,053 $5,932
Jun 4, 2020 $0.00109
-0.40%
$124,943 $8,600
Jun 3, 2020 $0.00109
+2.13%
$125,446 $3,386
Jun 2, 2020 $0.00107
-9.64%
$122,792 $19,725
Jun 1, 2020 $0.00118
+17.59%
$135,906 $14,904
May 31, 2020 $0.00101
-15.75%
$115,603 $8,661
May 30, 2020 $0.00119
+3.73%
$137,165 $7,273
May 29, 2020 $0.00115
+4.77%
$132,235 $7,448
May 28, 2020 $0.0011
+3.74%
$126,126 $9,704
May 27, 2020 $0.00106
+10.05%
$121,531 $9,728
May 26, 2020 $0.00096
-0.04%
$110,423 $3,187
May 25, 2020 $0.000961
-2.41%
$110,478 $1,648
May 24, 2020 $0.000987
-9.94%
$113,487 $1,686
May 23, 2020 $0.00111
-22.41%
$127,723 $2,863
May 22, 2020 $0.00143
-2.61%
$164,585 $2,599
May 21, 2020 $0.00147
+1.25%
$169,031 $2,451
May 20, 2020 $0.00145
-2.54%
$166,964 $2,310
May 19, 2020 $0.00149
+0.84%
$171,260 $2,442
May 18, 2020 $0.00148
+9.35%
$169,812 $2,423
May 17, 2020 $0.00135
+4.43%
$155,308 $2,326
May 16, 2020 $0.00129
-2.51%
$148,747 $2,172
May 15, 2020 $0.00133
-6.62%
$152,557 $2,173
May 14, 2020 $0.00142
+3.71%
$163,399 $2,480
May 13, 2020 $0.00137
+4.98%
$157,552 $2,407
May 12, 2020 $0.0013
+2.06%
$150,008 $2,088
May 11, 2020 $0.00128
-1.67%
$146,941 $2,014
May 10, 2020 $0.0013
-9.39%
$149,465 $2,127
May 9, 2020 $0.00143
-3.29%
$164,988 $2,294
May 8, 2020 $0.00148
-0.98%
$170,637 $2,387
May 7, 2020 $0.0015
+6.65%
$172,373 $2,638
May 6, 2020 $0.00141
-0.62%
$161,881 $2,408
May 5, 2020 $0.00142
-0.18%
$162,812 $2,270
May 4, 2020 $0.00142
-5.85%
$163,158 $2,336