0xcert Historical Data

ZXC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00151
-6.70%
$173,299 $2,456
May 2, 2020 $0.00162
+15.88%
$185,750 $3,334
May 1, 2020 $0.00139
+9.83%
$160,296 $2,249
Apr 30, 2020 $0.00127
-4.15%
$145,821 $2,250
Apr 29, 2020 $0.00132
+4.23%
$152,128 $2,123
Apr 28, 2020 $0.00127
+0.77%
$146,057 $2,064
Apr 27, 2020 $0.00126
+1.16%
$144,933 $2,194
Apr 26, 2020 $0.00125
+0.34%
$143,206 $1,989
Apr 25, 2020 $0.00124
-2.10%
$142,711 $2,317
Apr 24, 2020 $0.00127
+1.64%
$145,772 $2,077
Apr 23, 2020 $0.00125
-5.37%
$143,385 $2,117
Apr 22, 2020 $0.00132
+31.91%
$151,461 $22,128
Apr 21, 2020 $0.000998
+25.43%
$114,809 $32,917
Apr 20, 2020 $0.000796
-21.41%
$91,542 $24,862
Apr 19, 2020 $0.00101
-6.22%
$116,484 $35,256
Apr 18, 2020 $0.00108
+8.37%
$124,182 $27,002
Apr 17, 2020 $0.000996
-2.20%
$114,562 $26,269
Apr 16, 2020 $0.00102
+13.32%
$117,108 $32,749
Apr 15, 2020 $0.000899
-4.30%
$103,388 $28,493
Apr 14, 2020 $0.000939
+1.11%
$108,014 $30,655
Apr 13, 2020 $0.000929
-6.41%
$106,819 $30,420
Apr 12, 2020 $0.000993
-9.37%
$114,252 $34,012
Apr 11, 2020 $0.0011
-4.95%
$126,047 $40,797
Apr 10, 2020 $0.00115
-8.77%
$132,543 $40,275
Apr 9, 2020 $0.00126
-4.76%
$145,324 $36,450
Apr 8, 2020 $0.00133
+8.70%
$152,563 $45,586
Apr 7, 2020 $0.00122
-22.47%
$140,367 $40,479
Apr 6, 2020 $0.00157
+9.83%
$180,876 $58,294
Apr 5, 2020 $0.00143
+18.62%
$164,737 $55,900
Apr 4, 2020 $0.00121
+0.15%
$138,896 $39,988
Apr 3, 2020 $0.00121
-2.94%
$138,697 $39,251
Apr 2, 2020 $0.00124
+12.97%
$142,869 $42,770
Apr 1, 2020 $0.0011
+33.31%
$126,481 $37,897
Mar 31, 2020 $0.000826
+1.21%
$94,947 $28,026
Mar 30, 2020 $0.000816
+7.65%
$93,880 $27,821
Mar 29, 2020 $0.000759
-5.32%
$87,289 $25,413
Mar 28, 2020 $0.000802
-2.57%
$92,214 $26,855
Mar 27, 2020 $0.000823
+0.67%
$94,625 $23,894
Mar 26, 2020 $0.000817
+8.69%
$94,008 $27,511
Mar 25, 2020 $0.000752
-26.35%
$86,481 $26,636
Mar 24, 2020 $0.00102
+4.81%
$117,414 $33,569
Mar 23, 2020 $0.000974
+10.54%
$111,991 $32,110
Mar 22, 2020 $0.000881
-22.27%
$101,326 $29,290
Mar 21, 2020 $0.00113
-4.12%
$130,258 $36,556
Mar 20, 2020 $0.00118
+1.17%
$135,692 $38,339
Mar 19, 2020 $0.00117
+7.25%
$134,110 $38,380
Mar 18, 2020 $0.00109
+5.16%
$125,004 $36,508
Mar 17, 2020 $0.00104
+2.83%
$119,193 $34,594
Mar 16, 2020 $0.00101
-2.07%
$115,726 $33,023
Mar 15, 2020 $0.00103
+0.88%
$118,211 $31,934