Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2020 $0.00151
-6.70%
$173,299 $2,456
May 2, 2020 $0.00162
+15.88%
$185,750 $3,334
May 1, 2020 $0.00139
+9.83%
$160,296 $2,249
Apr 30, 2020 $0.00127
-4.15%
$145,821 $2,250
Apr 29, 2020 $0.00132
+4.23%
$152,128 $2,123
Apr 28, 2020 $0.00127
+0.77%
$146,057 $2,064
Apr 27, 2020 $0.00126
+1.16%
$144,933 $2,194
Apr 26, 2020 $0.00125
+0.34%
$143,206 $1,989
Apr 25, 2020 $0.00124
-2.10%
$142,711 $2,317
Apr 24, 2020 $0.00127
+1.64%
$145,772 $2,077
Apr 23, 2020 $0.00125
-5.37%
$143,385 $2,117
Apr 22, 2020 $0.00132
+31.91%
$151,461 $22,128
Apr 21, 2020 $0.000998
+25.43%
$114,809 $32,917
Apr 20, 2020 $0.000796
-21.41%
$91,542 $24,862
Apr 19, 2020 $0.00101
-6.22%
$116,484 $35,256
Apr 18, 2020 $0.00108
+8.37%
$124,182 $27,002
Apr 17, 2020 $0.000996
-2.20%
$114,562 $26,269
Apr 16, 2020 $0.00102
+13.32%
$117,108 $32,749
Apr 15, 2020 $0.000899
-4.30%
$103,388 $28,493
Apr 14, 2020 $0.000939
+1.11%
$108,014 $30,655
Apr 13, 2020 $0.000929
-6.41%
$106,819 $30,420
Apr 12, 2020 $0.000993
-9.37%
$114,252 $34,012
Apr 11, 2020 $0.0011
-4.95%
$126,047 $40,797
Apr 10, 2020 $0.00115
-8.77%
$132,543 $40,275
Apr 9, 2020 $0.00126
-4.76%
$145,324 $36,450
Apr 8, 2020 $0.00133
+8.70%
$152,563 $45,586
Apr 7, 2020 $0.00122
-22.47%
$140,367 $40,479
Apr 6, 2020 $0.00157
+9.83%
$180,876 $58,294
Apr 5, 2020 $0.00143
+18.62%
$164,737 $55,900
Apr 4, 2020 $0.00121
+0.15%
$138,896 $39,988
Apr 3, 2020 $0.00121
-2.94%
$138,697 $39,251
Apr 2, 2020 $0.00124
+12.97%
$142,869 $42,770
Apr 1, 2020 $0.0011
+33.31%
$126,481 $37,897
Mar 31, 2020 $0.000826
+1.21%
$94,947 $28,026
Mar 30, 2020 $0.000816
+7.65%
$93,880 $27,821
Mar 29, 2020 $0.000759
-5.32%
$87,289 $25,413
Mar 28, 2020 $0.000802
-2.57%
$92,214 $26,855
Mar 27, 2020 $0.000823
+0.67%
$94,625 $23,894
Mar 26, 2020 $0.000817
+8.69%
$94,008 $27,511
Mar 25, 2020 $0.000752
-26.35%
$86,481 $26,636
Mar 24, 2020 $0.00102
+4.81%
$117,414 $33,569
Mar 23, 2020 $0.000974
+10.54%
$111,991 $32,110
Mar 22, 2020 $0.000881
-22.27%
$101,326 $29,290
Mar 21, 2020 $0.00113
-4.12%
$130,258 $36,556
Mar 20, 2020 $0.00118
+1.17%
$135,692 $38,339
Mar 19, 2020 $0.00117
+7.25%
$134,110 $38,380
Mar 18, 2020 $0.00109
+5.16%
$125,004 $36,508
Mar 17, 2020 $0.00104
+2.83%
$119,193 $34,594
Mar 16, 2020 $0.00101
-2.07%
$115,726 $33,023
Mar 15, 2020 $0.00103
+0.88%
$118,211 $31,934