0xcert Historical Data

ZXC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00151
-6.70%
$ 173,299 $ 2,456
May 2, 2020 $ 0.00162
+15.88%
$ 185,750 $ 3,334
May 1, 2020 $ 0.00139
+9.83%
$ 160,296 $ 2,249
Apr 30, 2020 $ 0.00127
-4.15%
$ 145,821 $ 2,250
Apr 29, 2020 $ 0.00132
+4.23%
$ 152,128 $ 2,123
Apr 28, 2020 $ 0.00127
+0.77%
$ 146,057 $ 2,064
Apr 27, 2020 $ 0.00126
+1.16%
$ 144,933 $ 2,194
Apr 26, 2020 $ 0.00125
+0.34%
$ 143,206 $ 1,989
Apr 25, 2020 $ 0.00124
-2.10%
$ 142,711 $ 2,317
Apr 24, 2020 $ 0.00127
+1.64%
$ 145,772 $ 2,077
Apr 23, 2020 $ 0.00125
-5.37%
$ 143,385 $ 2,117
Apr 22, 2020 $ 0.00132
+31.91%
$ 151,461 $ 22,128
Apr 21, 2020 $ 0.000998
+25.43%
$ 114,809 $ 32,917
Apr 20, 2020 $ 0.000796
-21.41%
$ 91,542 $ 24,862
Apr 19, 2020 $ 0.00101
-6.22%
$ 116,484 $ 35,256
Apr 18, 2020 $ 0.00108
+8.37%
$ 124,182 $ 27,002
Apr 17, 2020 $ 0.000996
-2.20%
$ 114,562 $ 26,269
Apr 16, 2020 $ 0.00102
+13.32%
$ 117,108 $ 32,749
Apr 15, 2020 $ 0.000899
-4.30%
$ 103,388 $ 28,493
Apr 14, 2020 $ 0.000939
+1.11%
$ 108,014 $ 30,655
Apr 13, 2020 $ 0.000929
-6.41%
$ 106,819 $ 30,420
Apr 12, 2020 $ 0.000993
-9.37%
$ 114,252 $ 34,012
Apr 11, 2020 $ 0.0011
-4.95%
$ 126,047 $ 40,797
Apr 10, 2020 $ 0.00115
-8.77%
$ 132,543 $ 40,275
Apr 9, 2020 $ 0.00126
-4.76%
$ 145,324 $ 36,450
Apr 8, 2020 $ 0.00133
+8.70%
$ 152,563 $ 45,586
Apr 7, 2020 $ 0.00122
-22.47%
$ 140,367 $ 40,479
Apr 6, 2020 $ 0.00157
+9.83%
$ 180,876 $ 58,294
Apr 5, 2020 $ 0.00143
+18.62%
$ 164,737 $ 55,900
Apr 4, 2020 $ 0.00121
+0.15%
$ 138,896 $ 39,988
Apr 3, 2020 $ 0.00121
-2.94%
$ 138,697 $ 39,251
Apr 2, 2020 $ 0.00124
+12.97%
$ 142,869 $ 42,770
Apr 1, 2020 $ 0.0011
+33.31%
$ 126,481 $ 37,897
Mar 31, 2020 $ 0.000826
+1.21%
$ 94,947 $ 28,026
Mar 30, 2020 $ 0.000816
+7.65%
$ 93,880 $ 27,821
Mar 29, 2020 $ 0.000759
-5.32%
$ 87,289 $ 25,413
Mar 28, 2020 $ 0.000802
-2.57%
$ 92,214 $ 26,855
Mar 27, 2020 $ 0.000823
+0.67%
$ 94,625 $ 23,894
Mar 26, 2020 $ 0.000817
+8.69%
$ 94,008 $ 27,511
Mar 25, 2020 $ 0.000752
-26.35%
$ 86,481 $ 26,636
Mar 24, 2020 $ 0.00102
+4.81%
$ 117,414 $ 33,569
Mar 23, 2020 $ 0.000974
+10.54%
$ 111,991 $ 32,110
Mar 22, 2020 $ 0.000881
-22.27%
$ 101,326 $ 29,290
Mar 21, 2020 $ 0.00113
-4.12%
$ 130,258 $ 36,556
Mar 20, 2020 $ 0.00118
+1.17%
$ 135,692 $ 38,339
Mar 19, 2020 $ 0.00117
+7.25%
$ 134,110 $ 38,380
Mar 18, 2020 $ 0.00109
+5.16%
$ 125,004 $ 36,508
Mar 17, 2020 $ 0.00104
+2.83%
$ 119,193 $ 34,594
Mar 16, 2020 $ 0.00101
-2.07%
$ 115,726 $ 33,023
Mar 15, 2020 $ 0.00103
+0.88%
$ 118,211 $ 31,934