0xcert Historical Data

ZXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00102
+1.90%
$ 117,298 $ 31,620
Mar 13, 2020 $ 0.000997
-10.74%
$ 114,601 $ 34,868
Mar 12, 2020 $ 0.00112
-52.33%
$ 128,488 $ 36,917
Mar 11, 2020 $ 0.00234
-1.15%
$ 269,561 $ 79,013
Mar 10, 2020 $ 0.00237
-1.95%
$ 272,619 $ 77,737
Mar 9, 2020 $ 0.00241
-6.55%
$ 277,362 $ 78,464
Mar 8, 2020 $ 0.00258
-12.01%
$ 296,798 $ 85,357
Mar 7, 2020 $ 0.00293
+8.79%
$ 337,278 $ 99,080
Mar 6, 2020 $ 0.00269
+29.96%
$ 309,809 $ 97,094
Mar 5, 2020 $ 0.00207
-6.66%
$ 238,136 $ 67,508
Mar 4, 2020 $ 0.00222
-0.17%
$ 254,953 $ 73,687
Mar 3, 2020 $ 0.00222
-1.79%
$ 255,425 $ 74,121
Mar 2, 2020 $ 0.00226
+10.19%
$ 259,945 $ 74,788
Mar 1, 2020 $ 0.00205
-14.85%
$ 236,008 $ 66,489
Feb 29, 2020 $ 0.00241
-11.52%
$ 277,636 $ 77,989
Feb 28, 2020 $ 0.00273
-11.64%
$ 313,923 $ 91,176
Feb 27, 2020 $ 0.00308
-2.70%
$ 354,232 $ 98,665
Feb 26, 2020 $ 0.00317
-7.08%
$ 364,205 $ 104,924
Feb 25, 2020 $ 0.00342
+27.64%
$ 392,768 $ 113,914
Feb 24, 2020 $ 0.00268
+0.48%
$ 307,798 $ 85,920
Feb 23, 2020 $ 0.00266
-10.79%
$ 306,177 $ 55,468
Feb 22, 2020 $ 0.00298
-1.84%
$ 343,181 $ 100,485
Feb 21, 2020 $ 0.00304
+13.69%
$ 349,623 $ 100,358
Feb 20, 2020 $ 0.00267
-40.80%
$ 307,613 $ 87,944
Feb 19, 2020 $ 0.00452
-19.73%
$ 519,966 $ 143,895
Feb 18, 2020 $ 0.00563
-14.69%
$ 647,444 $ 193,847
Feb 17, 2020 $ 0.0066
+66.47%
$ 759,319 $ 179,441
Feb 16, 2020 $ 0.00397
-10.86%
$ 456,617 $ 116,762
Feb 15, 2020 $ 0.00445
+8.22%
$ 511,921 $ 136,975
Feb 14, 2020 $ 0.00411
-11.54%
$ 473,186 $ 113,117
Feb 13, 2020 $ 0.00465
+25.06%
$ 534,794 $ 149,887
Feb 12, 2020 $ 0.00372
+11.25%
$ 427,797 $ 121,722
Feb 11, 2020 $ 0.00334
+21.11%
$ 384,666 $ 111,519
Feb 10, 2020 $ 0.00276
+8.47%
$ 317,743 $ 179,714
Feb 9, 2020 $ 0.00255
+12.05%
$ 292,911 $ 171,768
Feb 8, 2020 $ 0.00227
+76.15%
$ 261,528 $ 145,039
Feb 7, 2020 $ 0.00129
+7.72%
$ 148,504 $ 84,598
Feb 6, 2020 $ 0.0012
+9.76%
$ 137,883 $ 80,341
Feb 5, 2020 $ 0.00109
+8.14%
$ 125,683 $ 71,221
Feb 4, 2020 $ 0.00101
-26.35%
$ 116,231 $ 66,403
Feb 3, 2020 $ 0.00137
+15.55%
$ 157,839 $ 89,144
Feb 2, 2020 $ 0.00119
+0.45%
$ 136,605 $ 78,687
Feb 1, 2020 $ 0.00118
-8.15%
$ 136,018 $ 79,209
Jan 31, 2020 $ 0.00129
+5.75%
$ 148,042 $ 84,708
Jan 30, 2020 $ 0.00122
+3.57%
$ 139,987 $ 79,520
Jan 29, 2020 $ 0.00118
-0.31%
$ 135,212 $ 77,821
Jan 28, 2020 $ 0.00118
+4.50%
$ 135,620 $ 79,066
Jan 27, 2020 $ 0.00113
+0.78%
$ 129,780 $ 75,242
Jan 26, 2020 $ 0.00112
+4.32%
$ 128,769 $ 72,867
Jan 25, 2020 $ 0.00107
+1.61%
$ 123,488 $ 71,820