0xcert Historical Data

ZXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00102
+1.90%
$117,298 $31,620
Mar 13, 2020 $0.000997
-10.74%
$114,601 $34,868
Mar 12, 2020 $0.00112
-52.33%
$128,488 $36,917
Mar 11, 2020 $0.00234
-1.15%
$269,561 $79,013
Mar 10, 2020 $0.00237
-1.95%
$272,619 $77,737
Mar 9, 2020 $0.00241
-6.55%
$277,362 $78,464
Mar 8, 2020 $0.00258
-12.01%
$296,798 $85,357
Mar 7, 2020 $0.00293
+8.79%
$337,278 $99,080
Mar 6, 2020 $0.00269
+29.96%
$309,809 $97,094
Mar 5, 2020 $0.00207
-6.66%
$238,136 $67,508
Mar 4, 2020 $0.00222
-0.17%
$254,953 $73,687
Mar 3, 2020 $0.00222
-1.79%
$255,425 $74,121
Mar 2, 2020 $0.00226
+10.19%
$259,945 $74,788
Mar 1, 2020 $0.00205
-14.85%
$236,008 $66,489
Feb 29, 2020 $0.00241
-11.52%
$277,636 $77,989
Feb 28, 2020 $0.00273
-11.64%
$313,923 $91,176
Feb 27, 2020 $0.00308
-2.70%
$354,232 $98,665
Feb 26, 2020 $0.00317
-7.08%
$364,205 $104,924
Feb 25, 2020 $0.00342
+27.64%
$392,768 $113,914
Feb 24, 2020 $0.00268
+0.48%
$307,798 $85,920
Feb 23, 2020 $0.00266
-10.79%
$306,177 $55,468
Feb 22, 2020 $0.00298
-1.84%
$343,181 $100,485
Feb 21, 2020 $0.00304
+13.69%
$349,623 $100,358
Feb 20, 2020 $0.00267
-40.80%
$307,613 $87,944
Feb 19, 2020 $0.00452
-19.73%
$519,966 $143,895
Feb 18, 2020 $0.00563
-14.69%
$647,444 $193,847
Feb 17, 2020 $0.0066
+66.47%
$759,319 $179,441
Feb 16, 2020 $0.00397
-10.86%
$456,617 $116,762
Feb 15, 2020 $0.00445
+8.22%
$511,921 $136,975
Feb 14, 2020 $0.00411
-11.54%
$473,186 $113,117
Feb 13, 2020 $0.00465
+25.06%
$534,794 $149,887
Feb 12, 2020 $0.00372
+11.25%
$427,797 $121,722
Feb 11, 2020 $0.00334
+21.11%
$384,666 $111,519
Feb 10, 2020 $0.00276
+8.47%
$317,743 $179,714
Feb 9, 2020 $0.00255
+12.05%
$292,911 $171,768
Feb 8, 2020 $0.00227
+76.15%
$261,528 $145,039
Feb 7, 2020 $0.00129
+7.72%
$148,504 $84,598
Feb 6, 2020 $0.0012
+9.76%
$137,883 $80,341
Feb 5, 2020 $0.00109
+8.14%
$125,683 $71,221
Feb 4, 2020 $0.00101
-26.35%
$116,231 $66,403
Feb 3, 2020 $0.00137
+15.55%
$157,839 $89,144
Feb 2, 2020 $0.00119
+0.45%
$136,605 $78,687
Feb 1, 2020 $0.00118
-8.15%
$136,018 $79,209
Jan 31, 2020 $0.00129
+5.75%
$148,042 $84,708
Jan 30, 2020 $0.00122
+3.57%
$139,987 $79,520
Jan 29, 2020 $0.00118
-0.31%
$135,212 $77,821
Jan 28, 2020 $0.00118
+4.50%
$135,620 $79,066
Jan 27, 2020 $0.00113
+0.78%
$129,780 $75,242
Jan 26, 2020 $0.00112
+4.32%
$128,769 $72,867
Jan 25, 2020 $0.00107
+1.61%
$123,488 $71,820