0xcert Historical Data

ZXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00106
-1.26%
$121,537 $69,744
Jan 23, 2020 $0.00107
-4.81%
$123,081 $69,685
Jan 22, 2020 $0.00112
-3.92%
$129,313 $61,971
Jan 21, 2020 $0.00117
+1.11%
$134,602 $48,729
Jan 20, 2020 $0.00116
-0.15%
$133,145 $41,235
Jan 19, 2020 $0.00116
-4.00%
$133,328 $69,569
Jan 18, 2020 $0.00121
-1.08%
$138,936 $62,477
Jan 17, 2020 $0.00122
+3.29%
$140,614 $79,770
Jan 16, 2020 $0.00118
-0.86%
$136,091 $77,169
Jan 15, 2020 $0.00119
-0.07%
$137,245 $77,461
Jan 14, 2020 $0.00119
+10.93%
$137,418 $63,940
Jan 13, 2020 $0.00108
-0.58%
$123,937 $35,696
Jan 12, 2020 $0.00108
-1.04%
$124,617 $35,355
Jan 11, 2020 $0.00109
+1.10%
$125,895 $35,711
Jan 10, 2020 $0.00108
+6.00%
$124,526 $34,523
Jan 9, 2020 $0.00102
-2.39%
$117,498 $33,732
Jan 8, 2020 $0.00105
-5.32%
$120,418 $24,300
Jan 7, 2020 $0.00111
+1.93%
$127,229 $17,214
Jan 6, 2020 $0.00108
+5.04%
$124,764 $17,168
Jan 5, 2020 $0.00103
+1.39%
$118,756 $22,256
Jan 4, 2020 $0.00102
-1.40%
$117,127 $32,895
Jan 3, 2020 $0.00103
+32.80%
$118,769 $33,885
Jan 2, 2020 $0.000778
-1.79%
$89,435 $24,719
Jan 1, 2020 $0.000792
+0.86%
$91,073 $25,954
Dec 31, 2019 $0.000785
-0.68%
$90,297 $12,819
Dec 30, 2019 $0.000791
-2.40%
$90,915 $14,790
Dec 29, 2019 $0.00081
+2.33%
$93,140 $26,051
Dec 28, 2019 $0.000791
+1.16%
$91,016 $26,216
Dec 27, 2019 $0.000782
-0.65%
$89,981 $25,387
Dec 26, 2019 $0.000788
-6.36%
$90,572 $25,888
Dec 25, 2019 $0.00084
-1.51%
$96,618 $27,716
Dec 24, 2019 $0.000853
-1.34%
$98,097 $28,376
Dec 23, 2019 $0.000865
-26.50%
$99,452 $29,403
Dec 22, 2019 $0.00118
+3.65%
$135,257 $38,938
Dec 21, 2019 $0.00113
+15.73%
$130,517 $36,537
Dec 20, 2019 $0.000981
+0.76%
$112,771 $32,803
Dec 19, 2019 $0.000973
-4.58%
$111,949 $33,845
Dec 18, 2019 $0.00102
+8.33%
$117,330 $31,429
Dec 17, 2019 $0.000943
+21.63%
$108,469 $31,094
Dec 16, 2019 $0.000776
-23.46%
$89,185 $21,053
Dec 15, 2019 $0.00101
-1.01%
$116,525 $32,949
Dec 14, 2019 $0.00102
-2.22%
$117,724 $33,763
Dec 13, 2019 $0.00105
+3.02%
$120,390 $35,514
Dec 12, 2019 $0.00102
+8.25%
$116,865 $36,611
Dec 11, 2019 $0.000937
-0.09%
$107,725 $33,270
Dec 10, 2019 $0.000938
-1.61%
$107,826 $33,317
Dec 9, 2019 $0.000953
-1.39%
$109,576 $35,388
Dec 8, 2019 $0.000966
+0.69%
$111,107 $35,681
Dec 7, 2019 $0.00096
-1.06%
$110,346 $35,439
Dec 6, 2019 $0.00097
+10.18%
$111,532 $36,158