Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $0.00106
-1.26%
$121,537 $69,744
Jan 23, 2020 $0.00107
-4.81%
$123,081 $69,685
Jan 22, 2020 $0.00112
-3.92%
$129,313 $61,971
Jan 21, 2020 $0.00117
+1.11%
$134,602 $48,729
Jan 20, 2020 $0.00116
-0.15%
$133,145 $41,235
Jan 19, 2020 $0.00116
-4.00%
$133,328 $69,569
Jan 18, 2020 $0.00121
-1.08%
$138,936 $62,477
Jan 17, 2020 $0.00122
+3.29%
$140,614 $79,770
Jan 16, 2020 $0.00118
-0.86%
$136,091 $77,169
Jan 15, 2020 $0.00119
-0.07%
$137,245 $77,461
Jan 14, 2020 $0.00119
+10.93%
$137,418 $63,940
Jan 13, 2020 $0.00108
-0.58%
$123,937 $35,696
Jan 12, 2020 $0.00108
-1.04%
$124,617 $35,355
Jan 11, 2020 $0.00109
+1.10%
$125,895 $35,711
Jan 10, 2020 $0.00108
+6.00%
$124,526 $34,523
Jan 9, 2020 $0.00102
-2.39%
$117,498 $33,732
Jan 8, 2020 $0.00105
-5.32%
$120,418 $24,300
Jan 7, 2020 $0.00111
+1.93%
$127,229 $17,214
Jan 6, 2020 $0.00108
+5.04%
$124,764 $17,168
Jan 5, 2020 $0.00103
+1.39%
$118,756 $22,256
Jan 4, 2020 $0.00102
-1.40%
$117,127 $32,895
Jan 3, 2020 $0.00103
+32.80%
$118,769 $33,885
Jan 2, 2020 $0.000778
-1.79%
$89,435 $24,719
Jan 1, 2020 $0.000792
+0.86%
$91,073 $25,954
Dec 31, 2019 $0.000785
-0.68%
$90,297 $12,819
Dec 30, 2019 $0.000791
-2.40%
$90,915 $14,790
Dec 29, 2019 $0.00081
+2.33%
$93,140 $26,051
Dec 28, 2019 $0.000791
+1.16%
$91,016 $26,216
Dec 27, 2019 $0.000782
-0.65%
$89,981 $25,387
Dec 26, 2019 $0.000788
-6.36%
$90,572 $25,888
Dec 25, 2019 $0.00084
-1.51%
$96,618 $27,716
Dec 24, 2019 $0.000853
-1.34%
$98,097 $28,376
Dec 23, 2019 $0.000865
-26.50%
$99,452 $29,403
Dec 22, 2019 $0.00118
+3.65%
$135,257 $38,938
Dec 21, 2019 $0.00113
+15.73%
$130,517 $36,537
Dec 20, 2019 $0.000981
+0.76%
$112,771 $32,803
Dec 19, 2019 $0.000973
-4.58%
$111,949 $33,845
Dec 18, 2019 $0.00102
+8.33%
$117,330 $31,429
Dec 17, 2019 $0.000943
+21.63%
$108,469 $31,094
Dec 16, 2019 $0.000776
-23.46%
$89,185 $21,053
Dec 15, 2019 $0.00101
-1.01%
$116,525 $32,949
Dec 14, 2019 $0.00102
-2.22%
$117,724 $33,763
Dec 13, 2019 $0.00105
+3.02%
$120,390 $35,514
Dec 12, 2019 $0.00102
+8.25%
$116,865 $36,611
Dec 11, 2019 $0.000937
-0.09%
$107,725 $33,270
Dec 10, 2019 $0.000938
-1.61%
$107,826 $33,317
Dec 9, 2019 $0.000953
-1.39%
$109,576 $35,388
Dec 8, 2019 $0.000966
+0.69%
$111,107 $35,681
Dec 7, 2019 $0.00096
-1.06%
$110,346 $35,439
Dec 6, 2019 $0.00097
+10.18%
$111,532 $36,158