0xcert Historical Data

ZXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00106
-1.26%
$ 121,537 $ 69,744
Jan 23, 2020 $ 0.00107
-4.81%
$ 123,081 $ 69,685
Jan 22, 2020 $ 0.00112
-3.92%
$ 129,313 $ 61,971
Jan 21, 2020 $ 0.00117
+1.11%
$ 134,602 $ 48,729
Jan 20, 2020 $ 0.00116
-0.15%
$ 133,145 $ 41,235
Jan 19, 2020 $ 0.00116
-4.00%
$ 133,328 $ 69,569
Jan 18, 2020 $ 0.00121
-1.08%
$ 138,936 $ 62,477
Jan 17, 2020 $ 0.00122
+3.29%
$ 140,614 $ 79,770
Jan 16, 2020 $ 0.00118
-0.86%
$ 136,091 $ 77,169
Jan 15, 2020 $ 0.00119
-0.07%
$ 137,245 $ 77,461
Jan 14, 2020 $ 0.00119
+10.93%
$ 137,418 $ 63,940
Jan 13, 2020 $ 0.00108
-0.58%
$ 123,937 $ 35,696
Jan 12, 2020 $ 0.00108
-1.04%
$ 124,617 $ 35,355
Jan 11, 2020 $ 0.00109
+1.10%
$ 125,895 $ 35,711
Jan 10, 2020 $ 0.00108
+6.00%
$ 124,526 $ 34,523
Jan 9, 2020 $ 0.00102
-2.39%
$ 117,498 $ 33,732
Jan 8, 2020 $ 0.00105
-5.32%
$ 120,418 $ 24,300
Jan 7, 2020 $ 0.00111
+1.93%
$ 127,229 $ 17,214
Jan 6, 2020 $ 0.00108
+5.04%
$ 124,764 $ 17,168
Jan 5, 2020 $ 0.00103
+1.39%
$ 118,756 $ 22,256
Jan 4, 2020 $ 0.00102
-1.40%
$ 117,127 $ 32,895
Jan 3, 2020 $ 0.00103
+32.80%
$ 118,769 $ 33,885
Jan 2, 2020 $ 0.000778
-1.79%
$ 89,435 $ 24,719
Jan 1, 2020 $ 0.000792
+0.86%
$ 91,073 $ 25,954
Dec 31, 2019 $ 0.000785
-0.68%
$ 90,297 $ 12,819
Dec 30, 2019 $ 0.000791
-2.40%
$ 90,915 $ 14,790
Dec 29, 2019 $ 0.00081
+2.33%
$ 93,140 $ 26,051
Dec 28, 2019 $ 0.000791
+1.16%
$ 91,016 $ 26,216
Dec 27, 2019 $ 0.000782
-0.65%
$ 89,981 $ 25,387
Dec 26, 2019 $ 0.000788
-6.36%
$ 90,572 $ 25,888
Dec 25, 2019 $ 0.00084
-1.51%
$ 96,618 $ 27,716
Dec 24, 2019 $ 0.000853
-1.34%
$ 98,097 $ 28,376
Dec 23, 2019 $ 0.000865
-26.50%
$ 99,452 $ 29,403
Dec 22, 2019 $ 0.00118
+3.65%
$ 135,257 $ 38,938
Dec 21, 2019 $ 0.00113
+15.73%
$ 130,517 $ 36,537
Dec 20, 2019 $ 0.000981
+0.76%
$ 112,771 $ 32,803
Dec 19, 2019 $ 0.000973
-4.58%
$ 111,949 $ 33,845
Dec 18, 2019 $ 0.00102
+8.33%
$ 117,330 $ 31,429
Dec 17, 2019 $ 0.000943
+21.63%
$ 108,469 $ 31,094
Dec 16, 2019 $ 0.000776
-23.46%
$ 89,185 $ 21,053
Dec 15, 2019 $ 0.00101
-1.01%
$ 116,525 $ 32,949
Dec 14, 2019 $ 0.00102
-2.22%
$ 117,724 $ 33,763
Dec 13, 2019 $ 0.00105
+3.02%
$ 120,390 $ 35,514
Dec 12, 2019 $ 0.00102
+8.25%
$ 116,865 $ 36,611
Dec 11, 2019 $ 0.000937
-0.09%
$ 107,725 $ 33,270
Dec 10, 2019 $ 0.000938
-1.61%
$ 107,826 $ 33,317
Dec 9, 2019 $ 0.000953
-1.39%
$ 109,576 $ 35,388
Dec 8, 2019 $ 0.000966
+0.69%
$ 111,107 $ 35,681
Dec 7, 2019 $ 0.00096
-1.06%
$ 110,346 $ 35,439
Dec 6, 2019 $ 0.00097
+10.18%
$ 111,532 $ 36,158