0xcert Historical Data

ZXC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000883
+6.69%
$ 101,514 $ 26,282
Dec 4, 2019 $ 0.000834
+0.19%
$ 95,920 $ 17,814
Dec 3, 2019 $ 0.000833
+0.77%
$ 95,741 $ 17,735
Dec 2, 2019 $ 0.000826
+10.17%
$ 95,012 $ 18,691
Dec 1, 2019 $ 0.00075
-20.49%
$ 86,262 $ 30,831
Nov 30, 2019 $ 0.000943
+20.52%
$ 108,488 $ 31,634
Nov 29, 2019 $ 0.000783
-16.96%
$ 90,080 $ 32,491
Nov 28, 2019 $ 0.000943
+26.04%
$ 108,489 $ 35,173
Nov 27, 2019 $ 0.00075
+4.77%
$ 86,266 $ 35,554
Nov 26, 2019 $ 0.000716
+3.94%
$ 82,348 $ 33,942
Nov 25, 2019 $ 0.000687
+6.49%
$ 79,000 $ 30,234
Nov 24, 2019 $ 0.000645
-5.63%
$ 74,190 $ 29,015
Nov 23, 2019 $ 0.000684
-10.98%
$ 78,606 $ 30,580
Nov 22, 2019 $ 0.000765
-5.42%
$ 87,965 $ 25,388
Nov 21, 2019 $ 0.000809
-6.17%
$ 93,011 $ 8,174
Nov 20, 2019 $ 0.000862
+3.56%
$ 99,124 $ 37,086
Nov 19, 2019 $ 0.000832
-0.99%
$ 95,718 $ 34,485
Nov 18, 2019 $ 0.000841
+37.33%
$ 96,685 $ 34,291
Nov 17, 2019 $ 0.000612
-16.56%
$ 70,393 $ 24,549
Nov 16, 2019 $ 0.000735
+30.95%
$ 84,501 $ 25,832
Nov 15, 2019 $ 0.000561
-23.96%
$ 64,528 $ 26,015
Nov 14, 2019 $ 0.000738
-22.46%
$ 84,867 $ 30,976
Nov 13, 2019 $ 0.000952
-4.97%
$ 109,449 $ 39,700
Nov 12, 2019 $ 0.001
+1.21%
$ 115,170 $ 42,134
Nov 11, 2019 $ 0.000989
-3.14%
$ 113,787 $ 41,427
Nov 10, 2019 $ 0.00102
-0.97%
$ 117,638 $ 42,867
Nov 9, 2019 $ 0.00103
+0.74%
$ 118,790 $ 43,339
Nov 8, 2019 $ 0.00103
-2.35%
$ 117,938 $ 41,731
Nov 7, 2019 $ 0.00105
-2.90%
$ 120,792 $ 43,208
Nov 6, 2019 $ 0.00108
-3.59%
$ 124,407 $ 39,960
Nov 5, 2019 $ 0.00112
+0.51%
$ 128,787 $ 46,441
Nov 4, 2019 $ 0.00111
+2.84%
$ 128,139 $ 46,892
Nov 3, 2019 $ 0.00108
-5.68%
$ 124,604 $ 45,177
Nov 2, 2019 $ 0.00115
+21.19%
$ 132,115 $ 49,032
Nov 1, 2019 $ 0.000948
+0.59%
$ 109,012 $ 40,675
Oct 31, 2019 $ 0.000942
+10.88%
$ 108,374 $ 43,106
Oct 30, 2019 $ 0.00085
-2.96%
$ 97,743 $ 37,785
Oct 29, 2019 $ 0.000876
+3.56%
$ 100,733 $ 38,911
Oct 28, 2019 $ 0.000846
-3.18%
$ 97,279 $ 38,872
Oct 27, 2019 $ 0.000874
-7.53%
$ 100,500 $ 41,105
Oct 26, 2019 $ 0.000941
+5.50%
$ 108,169 $ 43,120
Oct 25, 2019 $ 0.000891
+28.31%
$ 102,444 $ 40,639
Oct 24, 2019 $ 0.000694
-0.25%
$ 79,847 $ 24,931
Oct 23, 2019 $ 0.000696
-7.36%
$ 80,034 $ 30,985
Oct 22, 2019 $ 0.000751
+6.33%
$ 86,392 $ 33,805
Oct 21, 2019 $ 0.000707
-1.58%
$ 81,248 $ 32,319
Oct 20, 2019 $ 0.000718
+6.48%
$ 82,546 $ 32,498
Oct 19, 2019 $ 0.000674
-9.15%
$ 77,468 $ 30,672
Oct 18, 2019 $ 0.000741
-1.69%
$ 85,272 $ 33,720
Oct 17, 2019 $ 0.000754
+1.76%
$ 86,742 $ 34,374