Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.000883
+6.69%
$101,514 $26,282
Dec 4, 2019 $0.000834
+0.19%
$95,920 $17,814
Dec 3, 2019 $0.000833
+0.77%
$95,741 $17,735
Dec 2, 2019 $0.000826
+10.17%
$95,012 $18,691
Dec 1, 2019 $0.00075
-20.49%
$86,262 $30,831
Nov 30, 2019 $0.000943
+20.52%
$108,488 $31,634
Nov 29, 2019 $0.000783
-16.96%
$90,080 $32,491
Nov 28, 2019 $0.000943
+26.04%
$108,489 $35,173
Nov 27, 2019 $0.00075
+4.77%
$86,266 $35,554
Nov 26, 2019 $0.000716
+3.94%
$82,348 $33,942
Nov 25, 2019 $0.000687
+6.49%
$79,000 $30,234
Nov 24, 2019 $0.000645
-5.63%
$74,190 $29,015
Nov 23, 2019 $0.000684
-10.98%
$78,606 $30,580
Nov 22, 2019 $0.000765
-5.42%
$87,965 $25,388
Nov 21, 2019 $0.000809
-6.17%
$93,011 $8,174
Nov 20, 2019 $0.000862
+3.56%
$99,124 $37,086
Nov 19, 2019 $0.000832
-0.99%
$95,718 $34,485
Nov 18, 2019 $0.000841
+37.33%
$96,685 $34,291
Nov 17, 2019 $0.000612
-16.56%
$70,393 $24,549
Nov 16, 2019 $0.000735
+30.95%
$84,501 $25,832
Nov 15, 2019 $0.000561
-23.96%
$64,528 $26,015
Nov 14, 2019 $0.000738
-22.46%
$84,867 $30,976
Nov 13, 2019 $0.000952
-4.97%
$109,449 $39,700
Nov 12, 2019 $0.001
+1.21%
$115,170 $42,134
Nov 11, 2019 $0.000989
-3.14%
$113,787 $41,427
Nov 10, 2019 $0.00102
-0.97%
$117,638 $42,867
Nov 9, 2019 $0.00103
+0.74%
$118,790 $43,339
Nov 8, 2019 $0.00103
-2.35%
$117,938 $41,731
Nov 7, 2019 $0.00105
-2.90%
$120,792 $43,208
Nov 6, 2019 $0.00108
-3.59%
$124,407 $39,960
Nov 5, 2019 $0.00112
+0.51%
$128,787 $46,441
Nov 4, 2019 $0.00111
+2.84%
$128,139 $46,892
Nov 3, 2019 $0.00108
-5.68%
$124,604 $45,177
Nov 2, 2019 $0.00115
+21.19%
$132,115 $49,032
Nov 1, 2019 $0.000948
+0.59%
$109,012 $40,675
Oct 31, 2019 $0.000942
+10.88%
$108,374 $43,106
Oct 30, 2019 $0.00085
-2.96%
$97,743 $37,785
Oct 29, 2019 $0.000876
+3.56%
$100,733 $38,911
Oct 28, 2019 $0.000846
-3.18%
$97,279 $38,872
Oct 27, 2019 $0.000874
-7.53%
$100,500 $41,105
Oct 26, 2019 $0.000941
+5.50%
$108,169 $43,120
Oct 25, 2019 $0.000891
+28.31%
$102,444 $40,639
Oct 24, 2019 $0.000694
-0.25%
$79,847 $24,931
Oct 23, 2019 $0.000696
-7.36%
$80,034 $30,985
Oct 22, 2019 $0.000751
+6.33%
$86,392 $33,805
Oct 21, 2019 $0.000707
-1.58%
$81,248 $32,319
Oct 20, 2019 $0.000718
+6.48%
$82,546 $32,498
Oct 19, 2019 $0.000674
-9.15%
$77,468 $30,672
Oct 18, 2019 $0.000741
-1.69%
$85,272 $33,720
Oct 17, 2019 $0.000754
+1.76%
$86,742 $34,374