0xcert Historical Data

ZXC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000883
+6.69%
$101,514 $26,282
Dec 4, 2019 $0.000834
+0.19%
$95,920 $17,814
Dec 3, 2019 $0.000833
+0.77%
$95,741 $17,735
Dec 2, 2019 $0.000826
+10.17%
$95,012 $18,691
Dec 1, 2019 $0.00075
-20.49%
$86,262 $30,831
Nov 30, 2019 $0.000943
+20.52%
$108,488 $31,634
Nov 29, 2019 $0.000783
-16.96%
$90,080 $32,491
Nov 28, 2019 $0.000943
+26.04%
$108,489 $35,173
Nov 27, 2019 $0.00075
+4.77%
$86,266 $35,554
Nov 26, 2019 $0.000716
+3.94%
$82,348 $33,942
Nov 25, 2019 $0.000687
+6.49%
$79,000 $30,234
Nov 24, 2019 $0.000645
-5.63%
$74,190 $29,015
Nov 23, 2019 $0.000684
-10.98%
$78,606 $30,580
Nov 22, 2019 $0.000765
-5.42%
$87,965 $25,388
Nov 21, 2019 $0.000809
-6.17%
$93,011 $8,174
Nov 20, 2019 $0.000862
+3.56%
$99,124 $37,086
Nov 19, 2019 $0.000832
-0.99%
$95,718 $34,485
Nov 18, 2019 $0.000841
+37.33%
$96,685 $34,291
Nov 17, 2019 $0.000612
-16.56%
$70,393 $24,549
Nov 16, 2019 $0.000735
+30.95%
$84,501 $25,832
Nov 15, 2019 $0.000561
-23.96%
$64,528 $26,015
Nov 14, 2019 $0.000738
-22.46%
$84,867 $30,976
Nov 13, 2019 $0.000952
-4.97%
$109,449 $39,700
Nov 12, 2019 $0.001
+1.21%
$115,170 $42,134
Nov 11, 2019 $0.000989
-3.14%
$113,787 $41,427
Nov 10, 2019 $0.00102
-0.97%
$117,638 $42,867
Nov 9, 2019 $0.00103
+0.74%
$118,790 $43,339
Nov 8, 2019 $0.00103
-2.35%
$117,938 $41,731
Nov 7, 2019 $0.00105
-2.90%
$120,792 $43,208
Nov 6, 2019 $0.00108
-3.59%
$124,407 $39,960
Nov 5, 2019 $0.00112
+0.51%
$128,787 $46,441
Nov 4, 2019 $0.00111
+2.84%
$128,139 $46,892
Nov 3, 2019 $0.00108
-5.68%
$124,604 $45,177
Nov 2, 2019 $0.00115
+21.19%
$132,115 $49,032
Nov 1, 2019 $0.000948
+0.59%
$109,012 $40,675
Oct 31, 2019 $0.000942
+10.88%
$108,374 $43,106
Oct 30, 2019 $0.00085
-2.96%
$97,743 $37,785
Oct 29, 2019 $0.000876
+3.56%
$100,733 $38,911
Oct 28, 2019 $0.000846
-3.18%
$97,279 $38,872
Oct 27, 2019 $0.000874
-7.53%
$100,500 $41,105
Oct 26, 2019 $0.000941
+5.50%
$108,169 $43,120
Oct 25, 2019 $0.000891
+28.31%
$102,444 $40,639
Oct 24, 2019 $0.000694
-0.25%
$79,847 $24,931
Oct 23, 2019 $0.000696
-7.36%
$80,034 $30,985
Oct 22, 2019 $0.000751
+6.33%
$86,392 $33,805
Oct 21, 2019 $0.000707
-1.58%
$81,248 $32,319
Oct 20, 2019 $0.000718
+6.48%
$82,546 $32,498
Oct 19, 2019 $0.000674
-9.15%
$77,468 $30,672
Oct 18, 2019 $0.000741
-1.69%
$85,272 $33,720
Oct 17, 2019 $0.000754
+1.76%
$86,742 $34,374