0xcert Historical Data

ZXC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000741
-1.42%
$85,248 $33,700
Oct 15, 2019 $0.000752
-3.18%
$86,479 $34,450
Oct 14, 2019 $0.000777
+0.83%
$89,318 $40,238
Oct 13, 2019 $0.00077
-2.05%
$88,592 $40,139
Oct 12, 2019 $0.000787
+0.14%
$90,517 $41,094
Oct 11, 2019 $0.000787
-3.04%
$90,496 $41,313
Oct 10, 2019 $0.000811
-6.23%
$93,296 $42,071
Oct 9, 2019 $0.000863
+11.85%
$99,204 $50,508
Oct 8, 2019 $0.00077
+3.23%
$88,496 $45,972
Oct 7, 2019 $0.000745
+5.90%
$85,730 $54,486
Oct 6, 2019 $0.000706
+2.12%
$81,169 $46,683
Oct 5, 2019 $0.000691
-4.46%
$79,483 $43,351
Oct 4, 2019 $0.000726
-1.80%
$83,518 $45,324
Oct 3, 2019 $0.00074
-3.17%
$85,051 $42,609
Oct 2, 2019 $0.000764
+6.76%
$87,830 $41,061
Oct 1, 2019 $0.000715
+5.13%
$82,270 $36,841
Sep 30, 2019 $0.00068
+1.11%
$78,255 $34,642
Sep 29, 2019 $0.000673
-3.75%
$77,416 $34,604
Sep 28, 2019 $0.000699
-4.90%
$80,432 $35,647
Sep 27, 2019 $0.000735
+2.75%
$84,559 $37,501
Sep 26, 2019 $0.000716
-3.06%
$82,298 $37,222
Sep 25, 2019 $0.000737
-4.08%
$84,809 $38,454
Sep 24, 2019 $0.000761
-11.30%
$87,564 $40,370
Sep 23, 2019 $0.000858
-4.00%
$98,720 $44,940
Sep 22, 2019 $0.000894
-0.49%
$102,833 $46,292
Sep 21, 2019 $0.000899
-1.37%
$103,341 $46,094
Sep 20, 2019 $0.000911
-1.14%
$104,773 $46,789
Sep 19, 2019 $0.000922
+3.63%
$105,990 $47,325
Sep 18, 2019 $0.000889
+1.32%
$102,285 $45,699
Sep 17, 2019 $0.000878
-0.75%
$100,961 $44,707
Sep 16, 2019 $0.000885
+1.09%
$101,774 $42,338
Sep 15, 2019 $0.000875
+2.63%
$100,677 $41,580
Sep 14, 2019 $0.000853
-13.05%
$98,097 $39,706
Sep 13, 2019 $0.000981
+38.16%
$112,825 $45,866
Sep 12, 2019 $0.00071
-21.84%
$81,663 $35,022
Sep 11, 2019 $0.000906
+0.21%
$104,232 $43,291
Sep 10, 2019 $0.000906
-2.83%
$104,190 $41,395
Sep 9, 2019 $0.000931
-11.50%
$107,027 $42,845
Sep 8, 2019 $0.00105
+0.56%
$120,929 $46,721
Sep 7, 2019 $0.00105
+9.52%
$120,251 $49,825
Sep 6, 2019 $0.000956
-3.07%
$109,899 $51,752
Sep 5, 2019 $0.000986
-1.00%
$113,377 $52,669
Sep 4, 2019 $0.000993
-0.87%
$114,184 $45,700
Sep 3, 2019 $0.001
+1.64%
$115,222 $43,250
Sep 2, 2019 $0.000987
-4.61%
$113,506 $34,854
Sep 1, 2019 $0.00104
+4.76%
$119,319 $47,086
Aug 31, 2019 $0.00099
-0.96%
$113,904 $48,257
Aug 30, 2019 $0.001
+0.84%
$115,003 $47,455
Aug 29, 2019 $0.000992
-2.89%
$114,050 $43,587
Aug 28, 2019 $0.00102
-5.76%
$117,442 $43,950