0xcert Historical Data

ZXC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000741
-1.42%
$ 85,248 $ 33,700
Oct 15, 2019 $ 0.000752
-3.18%
$ 86,479 $ 34,450
Oct 14, 2019 $ 0.000777
+0.83%
$ 89,318 $ 40,238
Oct 13, 2019 $ 0.00077
-2.05%
$ 88,592 $ 40,139
Oct 12, 2019 $ 0.000787
+0.14%
$ 90,517 $ 41,094
Oct 11, 2019 $ 0.000787
-3.04%
$ 90,496 $ 41,313
Oct 10, 2019 $ 0.000811
-6.23%
$ 93,296 $ 42,071
Oct 9, 2019 $ 0.000863
+11.85%
$ 99,204 $ 50,508
Oct 8, 2019 $ 0.00077
+3.23%
$ 88,496 $ 45,972
Oct 7, 2019 $ 0.000745
+5.90%
$ 85,730 $ 54,486
Oct 6, 2019 $ 0.000706
+2.12%
$ 81,169 $ 46,683
Oct 5, 2019 $ 0.000691
-4.46%
$ 79,483 $ 43,351
Oct 4, 2019 $ 0.000726
-1.80%
$ 83,518 $ 45,324
Oct 3, 2019 $ 0.00074
-3.17%
$ 85,051 $ 42,609
Oct 2, 2019 $ 0.000764
+6.76%
$ 87,830 $ 41,061
Oct 1, 2019 $ 0.000715
+5.13%
$ 82,270 $ 36,841
Sep 30, 2019 $ 0.00068
+1.11%
$ 78,255 $ 34,642
Sep 29, 2019 $ 0.000673
-3.75%
$ 77,416 $ 34,604
Sep 28, 2019 $ 0.000699
-4.90%
$ 80,432 $ 35,647
Sep 27, 2019 $ 0.000735
+2.75%
$ 84,559 $ 37,501
Sep 26, 2019 $ 0.000716
-3.06%
$ 82,298 $ 37,222
Sep 25, 2019 $ 0.000737
-4.08%
$ 84,809 $ 38,454
Sep 24, 2019 $ 0.000761
-11.30%
$ 87,564 $ 40,370
Sep 23, 2019 $ 0.000858
-4.00%
$ 98,720 $ 44,940
Sep 22, 2019 $ 0.000894
-0.49%
$ 102,833 $ 46,292
Sep 21, 2019 $ 0.000899
-1.37%
$ 103,341 $ 46,094
Sep 20, 2019 $ 0.000911
-1.14%
$ 104,773 $ 46,789
Sep 19, 2019 $ 0.000922
+3.63%
$ 105,990 $ 47,325
Sep 18, 2019 $ 0.000889
+1.32%
$ 102,285 $ 45,699
Sep 17, 2019 $ 0.000878
-0.75%
$ 100,961 $ 44,707
Sep 16, 2019 $ 0.000885
+1.09%
$ 101,774 $ 42,338
Sep 15, 2019 $ 0.000875
+2.63%
$ 100,677 $ 41,580
Sep 14, 2019 $ 0.000853
-13.05%
$ 98,097 $ 39,706
Sep 13, 2019 $ 0.000981
+38.16%
$ 112,825 $ 45,866
Sep 12, 2019 $ 0.00071
-21.84%
$ 81,663 $ 35,022
Sep 11, 2019 $ 0.000906
+0.21%
$ 104,232 $ 43,291
Sep 10, 2019 $ 0.000906
-2.83%
$ 104,190 $ 41,395
Sep 9, 2019 $ 0.000931
-11.50%
$ 107,027 $ 42,845
Sep 8, 2019 $ 0.00105
+0.56%
$ 120,929 $ 46,721
Sep 7, 2019 $ 0.00105
+9.52%
$ 120,251 $ 49,825
Sep 6, 2019 $ 0.000956
-3.07%
$ 109,899 $ 51,752
Sep 5, 2019 $ 0.000986
-1.00%
$ 113,377 $ 52,669
Sep 4, 2019 $ 0.000993
-0.87%
$ 114,184 $ 45,700
Sep 3, 2019 $ 0.001
+1.64%
$ 115,222 $ 43,250
Sep 2, 2019 $ 0.000987
-4.61%
$ 113,506 $ 34,854
Sep 1, 2019 $ 0.00104
+4.76%
$ 119,319 $ 47,086
Aug 31, 2019 $ 0.00099
-0.96%
$ 113,904 $ 48,257
Aug 30, 2019 $ 0.001
+0.84%
$ 115,003 $ 47,455
Aug 29, 2019 $ 0.000992
-2.89%
$ 114,050 $ 43,587
Aug 28, 2019 $ 0.00102
-5.76%
$ 117,442 $ 43,950