Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $0.000741
-1.42%
$85,248 $33,700
Oct 15, 2019 $0.000752
-3.18%
$86,479 $34,450
Oct 14, 2019 $0.000777
+0.83%
$89,318 $40,238
Oct 13, 2019 $0.00077
-2.05%
$88,592 $40,139
Oct 12, 2019 $0.000787
+0.14%
$90,517 $41,094
Oct 11, 2019 $0.000787
-3.04%
$90,496 $41,313
Oct 10, 2019 $0.000811
-6.23%
$93,296 $42,071
Oct 9, 2019 $0.000863
+11.85%
$99,204 $50,508
Oct 8, 2019 $0.00077
+3.23%
$88,496 $45,972
Oct 7, 2019 $0.000745
+5.90%
$85,730 $54,486
Oct 6, 2019 $0.000706
+2.12%
$81,169 $46,683
Oct 5, 2019 $0.000691
-4.46%
$79,483 $43,351
Oct 4, 2019 $0.000726
-1.80%
$83,518 $45,324
Oct 3, 2019 $0.00074
-3.17%
$85,051 $42,609
Oct 2, 2019 $0.000764
+6.76%
$87,830 $41,061
Oct 1, 2019 $0.000715
+5.13%
$82,270 $36,841
Sep 30, 2019 $0.00068
+1.11%
$78,255 $34,642
Sep 29, 2019 $0.000673
-3.75%
$77,416 $34,604
Sep 28, 2019 $0.000699
-4.90%
$80,432 $35,647
Sep 27, 2019 $0.000735
+2.75%
$84,559 $37,501
Sep 26, 2019 $0.000716
-3.06%
$82,298 $37,222
Sep 25, 2019 $0.000737
-4.08%
$84,809 $38,454
Sep 24, 2019 $0.000761
-11.30%
$87,564 $40,370
Sep 23, 2019 $0.000858
-4.00%
$98,720 $44,940
Sep 22, 2019 $0.000894
-0.49%
$102,833 $46,292
Sep 21, 2019 $0.000899
-1.37%
$103,341 $46,094
Sep 20, 2019 $0.000911
-1.14%
$104,773 $46,789
Sep 19, 2019 $0.000922
+3.63%
$105,990 $47,325
Sep 18, 2019 $0.000889
+1.32%
$102,285 $45,699
Sep 17, 2019 $0.000878
-0.75%
$100,961 $44,707
Sep 16, 2019 $0.000885
+1.09%
$101,774 $42,338
Sep 15, 2019 $0.000875
+2.63%
$100,677 $41,580
Sep 14, 2019 $0.000853
-13.05%
$98,097 $39,706
Sep 13, 2019 $0.000981
+38.16%
$112,825 $45,866
Sep 12, 2019 $0.00071
-21.84%
$81,663 $35,022
Sep 11, 2019 $0.000906
+0.21%
$104,232 $43,291
Sep 10, 2019 $0.000906
-2.83%
$104,190 $41,395
Sep 9, 2019 $0.000931
-11.50%
$107,027 $42,845
Sep 8, 2019 $0.00105
+0.56%
$120,929 $46,721
Sep 7, 2019 $0.00105
+9.52%
$120,251 $49,825
Sep 6, 2019 $0.000956
-3.07%
$109,899 $51,752
Sep 5, 2019 $0.000986
-1.00%
$113,377 $52,669
Sep 4, 2019 $0.000993
-0.87%
$114,184 $45,700
Sep 3, 2019 $0.001
+1.64%
$115,222 $43,250
Sep 2, 2019 $0.000987
-4.61%
$113,506 $34,854
Sep 1, 2019 $0.00104
+4.76%
$119,319 $47,086
Aug 31, 2019 $0.00099
-0.96%
$113,904 $48,257
Aug 30, 2019 $0.001
+0.84%
$115,003 $47,455
Aug 29, 2019 $0.000992
-2.89%
$114,050 $43,587
Aug 28, 2019 $0.00102
-5.76%
$117,442 $43,950