0xcert Historical Data

ZXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00108
-0.29%
$124,615 $44,763
Aug 26, 2019 $0.00108
+3.18%
$124,562 $58,084
Aug 25, 2019 $0.00105
-0.89%
$120,681 $118,540
Aug 24, 2019 $0.00106
-2.24%
$121,754 $118,988
Aug 23, 2019 $0.00108
+0.83%
$124,545 $122,581
Aug 22, 2019 $0.00107
-0.32%
$123,528 $70,432
Aug 21, 2019 $0.00108
-5.00%
$124,074 $41,421
Aug 20, 2019 $0.00114
-2.47%
$130,610 $40,314
Aug 19, 2019 $0.00116
+3.03%
$133,191 $45,055
Aug 18, 2019 $0.00112
-0.20%
$129,358 $41,284
Aug 17, 2019 $0.00113
+32.65%
$129,457 $55,150
Aug 16, 2019 $0.000845
-6.98%
$97,188 $41,468
Aug 15, 2019 $0.000904
+16.64%
$103,950 $61,922
Aug 14, 2019 $0.000773
-9.03%
$88,869 $39,667
Aug 13, 2019 $0.000849
-3.88%
$97,689 $41,869
Aug 12, 2019 $0.000885
-1.17%
$101,738 $44,653
Aug 11, 2019 $0.000895
+10.50%
$102,891 $51,658
Aug 10, 2019 $0.00081
-2.91%
$93,123 $45,961
Aug 9, 2019 $0.000836
-17.50%
$96,122 $50,992
Aug 8, 2019 $0.00102
-17.26%
$116,752 $45,898
Aug 7, 2019 $0.00123
-1.24%
$141,098 $55,552
Aug 6, 2019 $0.00124
+6.06%
$142,866 $54,027
Aug 5, 2019 $0.00117
-13.76%
$134,695 $62,878
Aug 4, 2019 $0.00136
-5.14%
$156,184 $64,294
Aug 3, 2019 $0.00143
+1.40%
$164,685 $54,436
Aug 2, 2019 $0.00141
-4.26%
$162,404 $56,179
Aug 1, 2019 $0.00148
+35.71%
$169,637 $68,085
Jul 31, 2019 $0.00109
+17.06%
$124,997 $57,503
Jul 30, 2019 $0.000929
-2.31%
$106,783 $48,437
Jul 29, 2019 $0.00095
+1.65%
$109,300 $55,352
Jul 28, 2019 $0.000935
-0.92%
$107,526 $65,519
Jul 27, 2019 $0.000944
+0.41%
$108,536 $69,948
Jul 26, 2019 $0.00094
-5.60%
$108,093 $54,415
Jul 25, 2019 $0.000996
-3.65%
$114,513 $56,378
Jul 24, 2019 $0.00103
-4.75%
$118,849 $57,285
Jul 23, 2019 $0.00108
+17.93%
$124,764 $73,820
Jul 22, 2019 $0.00092
-17.93%
$105,795 $65,242
Jul 21, 2019 $0.00112
-0.90%
$128,900 $147,136
Jul 20, 2019 $0.00113
+2.37%
$130,073 $155,669
Jul 19, 2019 $0.0011
+1.01%
$127,065 $143,482
Jul 18, 2019 $0.00109
-9.44%
$125,793 $125,156
Jul 17, 2019 $0.00121
+7.67%
$138,898 $132,644
Jul 16, 2019 $0.00112
-21.80%
$129,011 $84,278
Jul 15, 2019 $0.00143
+4.90%
$164,988 $102,822
Jul 14, 2019 $0.00137
-9.21%
$157,262 $212,108
Jul 13, 2019 $0.00151
-0.19%
$173,209 $347,731
Jul 12, 2019 $0.00151
+1.27%
$173,531 $347,397
Jul 11, 2019 $0.00149
-6.48%
$171,359 $315,009
Jul 10, 2019 $0.00159
-10.34%
$183,234 $370,037
Jul 9, 2019 $0.00178
+1.15%
$204,367 $273,085