Coinranking
0xcert Historical Data
ZXC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2019 | $0.00108 | -0.29% | ||
| Aug 26, 2019 | $0.00108 | +3.18% | ||
| Aug 25, 2019 | $0.00105 | -0.89% | ||
| Aug 24, 2019 | $0.00106 | -2.24% | ||
| Aug 23, 2019 | $0.00108 | +0.83% | ||
| Aug 22, 2019 | $0.00107 | -0.32% | ||
| Aug 21, 2019 | $0.00108 | -5.00% | ||
| Aug 20, 2019 | $0.00114 | -2.47% | ||
| Aug 19, 2019 | $0.00116 | +3.03% | ||
| Aug 18, 2019 | $0.00112 | -0.20% | ||
| Aug 17, 2019 | $0.00113 | +32.65% | ||
| Aug 16, 2019 | $0.000845 | -6.98% | ||
| Aug 15, 2019 | $0.000904 | +16.64% | ||
| Aug 14, 2019 | $0.000773 | -9.03% | ||
| Aug 13, 2019 | $0.000849 | -3.88% | ||
| Aug 12, 2019 | $0.000885 | -1.17% | ||
| Aug 11, 2019 | $0.000895 | +10.50% | ||
| Aug 10, 2019 | $0.00081 | -2.91% | ||
| Aug 9, 2019 | $0.000836 | -17.50% | ||
| Aug 8, 2019 | $0.00102 | -17.26% | ||
| Aug 7, 2019 | $0.00123 | -1.24% | ||
| Aug 6, 2019 | $0.00124 | +6.06% | ||
| Aug 5, 2019 | $0.00117 | -13.76% | ||
| Aug 4, 2019 | $0.00136 | -5.14% | ||
| Aug 3, 2019 | $0.00143 | +1.40% | ||
| Aug 2, 2019 | $0.00141 | -4.26% | ||
| Aug 1, 2019 | $0.00148 | +35.71% | ||
| Jul 31, 2019 | $0.00109 | +17.06% | ||
| Jul 30, 2019 | $0.000929 | -2.31% | ||
| Jul 29, 2019 | $0.00095 | +1.65% | ||
| Jul 28, 2019 | $0.000935 | -0.92% | ||
| Jul 27, 2019 | $0.000944 | +0.41% | ||
| Jul 26, 2019 | $0.00094 | -5.60% | ||
| Jul 25, 2019 | $0.000996 | -3.65% | ||
| Jul 24, 2019 | $0.00103 | -4.75% | ||
| Jul 23, 2019 | $0.00108 | +17.93% | ||
| Jul 22, 2019 | $0.00092 | -17.93% | ||
| Jul 21, 2019 | $0.00112 | -0.90% | ||
| Jul 20, 2019 | $0.00113 | +2.37% | ||
| Jul 19, 2019 | $0.0011 | +1.01% | ||
| Jul 18, 2019 | $0.00109 | -9.44% | ||
| Jul 17, 2019 | $0.00121 | +7.67% | ||
| Jul 16, 2019 | $0.00112 | -21.80% | ||
| Jul 15, 2019 | $0.00143 | +4.90% | ||
| Jul 14, 2019 | $0.00137 | -9.21% | ||
| Jul 13, 2019 | $0.00151 | -0.19% | ||
| Jul 12, 2019 | $0.00151 | +1.27% | ||
| Jul 11, 2019 | $0.00149 | -6.48% | ||
| Jul 10, 2019 | $0.00159 | -10.34% | ||
| Jul 9, 2019 | $0.00178 | +1.15% | ||