0xcert Historical Data

ZXC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00108
-0.29%
$ 124,615 $ 44,763
Aug 26, 2019 $ 0.00108
+3.18%
$ 124,562 $ 58,084
Aug 25, 2019 $ 0.00105
-0.89%
$ 120,681 $ 118,540
Aug 24, 2019 $ 0.00106
-2.24%
$ 121,754 $ 118,988
Aug 23, 2019 $ 0.00108
+0.83%
$ 124,545 $ 122,581
Aug 22, 2019 $ 0.00107
-0.32%
$ 123,528 $ 70,432
Aug 21, 2019 $ 0.00108
-5.00%
$ 124,074 $ 41,421
Aug 20, 2019 $ 0.00114
-2.47%
$ 130,610 $ 40,314
Aug 19, 2019 $ 0.00116
+3.03%
$ 133,191 $ 45,055
Aug 18, 2019 $ 0.00112
-0.20%
$ 129,358 $ 41,284
Aug 17, 2019 $ 0.00113
+32.65%
$ 129,457 $ 55,150
Aug 16, 2019 $ 0.000845
-6.98%
$ 97,188 $ 41,468
Aug 15, 2019 $ 0.000904
+16.64%
$ 103,950 $ 61,922
Aug 14, 2019 $ 0.000773
-9.03%
$ 88,869 $ 39,667
Aug 13, 2019 $ 0.000849
-3.88%
$ 97,689 $ 41,869
Aug 12, 2019 $ 0.000885
-1.17%
$ 101,738 $ 44,653
Aug 11, 2019 $ 0.000895
+10.50%
$ 102,891 $ 51,658
Aug 10, 2019 $ 0.00081
-2.91%
$ 93,123 $ 45,961
Aug 9, 2019 $ 0.000836
-17.50%
$ 96,122 $ 50,992
Aug 8, 2019 $ 0.00102
-17.26%
$ 116,752 $ 45,898
Aug 7, 2019 $ 0.00123
-1.24%
$ 141,098 $ 55,552
Aug 6, 2019 $ 0.00124
+6.06%
$ 142,866 $ 54,027
Aug 5, 2019 $ 0.00117
-13.76%
$ 134,695 $ 62,878
Aug 4, 2019 $ 0.00136
-5.14%
$ 156,184 $ 64,294
Aug 3, 2019 $ 0.00143
+1.40%
$ 164,685 $ 54,436
Aug 2, 2019 $ 0.00141
-4.26%
$ 162,404 $ 56,179
Aug 1, 2019 $ 0.00148
+35.71%
$ 169,637 $ 68,085
Jul 31, 2019 $ 0.00109
+17.06%
$ 124,997 $ 57,503
Jul 30, 2019 $ 0.000929
-2.31%
$ 106,783 $ 48,437
Jul 29, 2019 $ 0.00095
+1.65%
$ 109,300 $ 55,352
Jul 28, 2019 $ 0.000935
-0.92%
$ 107,526 $ 65,519
Jul 27, 2019 $ 0.000944
+0.41%
$ 108,536 $ 69,948
Jul 26, 2019 $ 0.00094
-5.60%
$ 108,093 $ 54,415
Jul 25, 2019 $ 0.000996
-3.65%
$ 114,513 $ 56,378
Jul 24, 2019 $ 0.00103
-4.75%
$ 118,849 $ 57,285
Jul 23, 2019 $ 0.00108
+17.93%
$ 124,764 $ 73,820
Jul 22, 2019 $ 0.00092
-17.93%
$ 105,795 $ 65,242
Jul 21, 2019 $ 0.00112
-0.90%
$ 128,900 $ 147,136
Jul 20, 2019 $ 0.00113
+2.37%
$ 130,073 $ 155,669
Jul 19, 2019 $ 0.0011
+1.01%
$ 127,065 $ 143,482
Jul 18, 2019 $ 0.00109
-9.44%
$ 125,793 $ 125,156
Jul 17, 2019 $ 0.00121
+7.67%
$ 138,898 $ 132,644
Jul 16, 2019 $ 0.00112
-21.80%
$ 129,011 $ 84,278
Jul 15, 2019 $ 0.00143
+4.90%
$ 164,988 $ 102,822
Jul 14, 2019 $ 0.00137
-9.21%
$ 157,262 $ 212,108
Jul 13, 2019 $ 0.00151
-0.19%
$ 173,209 $ 347,731
Jul 12, 2019 $ 0.00151
+1.27%
$ 173,531 $ 347,397
Jul 11, 2019 $ 0.00149
-6.48%
$ 171,359 $ 315,009
Jul 10, 2019 $ 0.00159
-10.34%
$ 183,234 $ 370,037
Jul 9, 2019 $ 0.00178
+1.15%
$ 204,367 $ 273,085