0xcert Historical Data

ZXC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00176
-4.32%
$ 202,045 $ 35,086
Jul 7, 2019 $ 0.00184
+157.93%
$ 211,165 $ 36,493
Jul 6, 2019 $ 0.000712
-69.13%
$ 81,870 $ 12,844
Jul 5, 2019 $ 0.00231
+15.20%
$ 265,177 $ 84,172
Jul 4, 2019 $ 0.002
-13.45%
$ 230,175 $ 78,404
Jul 3, 2019 $ 0.00231
+7.08%
$ 265,991 $ 82,088
Jul 2, 2019 $ 0.00216
+31.70%
$ 248,404 $ 89,139
Jul 1, 2019 $ 0.00164
-2.17%
$ 188,616 $ 86,391
Jun 30, 2019 $ 0.00168
-3.96%
$ 192,823 $ 88,080
Jun 29, 2019 $ 0.00175
-7.79%
$ 200,803 $ 52,296
Jun 28, 2019 $ 0.00189
+8.49%
$ 217,751 $ 71,337
Jun 27, 2019 $ 0.00175
+0.65%
$ 200,716 $ 121,788
Jun 26, 2019 $ 0.00173
-12.44%
$ 199,422 $ 110,962
Jun 25, 2019 $ 0.00198
-8.30%
$ 227,752 $ 79,407
Jun 24, 2019 $ 0.00216
-10.26%
$ 248,375 $ 104,592
Jun 23, 2019 $ 0.00241
+9.06%
$ 276,792 $ 152,928
Jun 22, 2019 $ 0.00221
+2.28%
$ 253,795 $ 139,612
Jun 21, 2019 $ 0.00216
-4.75%
$ 248,145 $ 120,014
Jun 20, 2019 $ 0.00227
+8.02%
$ 260,518 $ 129,805
Jun 19, 2019 $ 0.0021
+19.04%
$ 241,163 $ 147,017
Jun 18, 2019 $ 0.00176
-33.17%
$ 202,578 $ 118,586
Jun 17, 2019 $ 0.00264
-3.01%
$ 303,163 $ 142,813
Jun 16, 2019 $ 0.00272
-13.28%
$ 312,596 $ 167,707
Jun 15, 2019 $ 0.00313
+6.67%
$ 360,485 $ 170,710
Jun 14, 2019 $ 0.00294
+7.85%
$ 337,971 $ 169,600
Jun 13, 2019 $ 0.00272
+32.46%
$ 313,364 $ 105,003
Jun 12, 2019 $ 0.00206
+31.52%
$ 236,552 $ 107,990
Jun 11, 2019 $ 0.00156
+16.73%
$ 179,860 $ 50,514
Jun 10, 2019 $ 0.00134
+23.58%
$ 154,069 $ 74,940
Jun 9, 2019 $ 0.00108
-5.80%
$ 124,680 $ 80,456
Jun 8, 2019 $ 0.00115
+2.61%
$ 132,350 $ 79,741
Jun 7, 2019 $ 0.00112
+5.96%
$ 128,975 $ 82,879
Jun 6, 2019 $ 0.00106
+1.34%
$ 121,714 $ 152,549
Jun 5, 2019 $ 0.00104
+1.69%
$ 120,099 $ 276,458
Jun 4, 2019 $ 0.00103
-8.12%
$ 118,105 $ 226,124
Jun 3, 2019 $ 0.00112
-12.33%
$ 128,526 $ 306,960
Jun 2, 2019 $ 0.00127
+7.25%
$ 146,594 $ 170,562
Jun 1, 2019 $ 0.00119
+8.10%
$ 136,708 $ 100,513
May 31, 2019 $ 0.0011
+3.21%
$ 126,456 $ 74,927
May 30, 2019 $ 0.00107
-7.80%
$ 122,514 $ 70,684
May 29, 2019 $ 0.00116
-11.16%
$ 132,875 $ 117,262
May 28, 2019 $ 0.0013
-5.21%
$ 149,564 $ 163,820
May 27, 2019 $ 0.00137
-3.44%
$ 157,760 $ 156,303
May 26, 2019 $ 0.00142
-19.28%
$ 163,396 $ 115,687
May 25, 2019 $ 0.00176
-2.67%
$ 202,433 $ 44,425
May 24, 2019 $ 0.00181
-23.82%
$ 207,990 $ 65,653
May 23, 2019 $ 0.00237
-3.53%
$ 273,041 $ 90,287
May 22, 2019 $ 0.00246
+4.43%
$ 282,984 $ 106,294
May 21, 2019 $ 0.00236
+1.68%
$ 270,969 $ 113,494
May 20, 2019 $ 0.00232
-2.31%
$ 266,528 $ 89,143