Coinranking
0xcert Historical Data
ZXC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2019 | $0.00176 | -4.32% | ||
| Jul 7, 2019 | $0.00184 | +157.93% | ||
| Jul 6, 2019 | $0.000712 | -69.13% | ||
| Jul 5, 2019 | $0.00231 | +15.20% | ||
| Jul 4, 2019 | $0.002 | -13.45% | ||
| Jul 3, 2019 | $0.00231 | +7.08% | ||
| Jul 2, 2019 | $0.00216 | +31.70% | ||
| Jul 1, 2019 | $0.00164 | -2.17% | ||
| Jun 30, 2019 | $0.00168 | -3.96% | ||
| Jun 29, 2019 | $0.00175 | -7.79% | ||
| Jun 28, 2019 | $0.00189 | +8.49% | ||
| Jun 27, 2019 | $0.00175 | +0.65% | ||
| Jun 26, 2019 | $0.00173 | -12.44% | ||
| Jun 25, 2019 | $0.00198 | -8.30% | ||
| Jun 24, 2019 | $0.00216 | -10.26% | ||
| Jun 23, 2019 | $0.00241 | +9.06% | ||
| Jun 22, 2019 | $0.00221 | +2.28% | ||
| Jun 21, 2019 | $0.00216 | -4.75% | ||
| Jun 20, 2019 | $0.00227 | +8.02% | ||
| Jun 19, 2019 | $0.0021 | +19.04% | ||
| Jun 18, 2019 | $0.00176 | -33.17% | ||
| Jun 17, 2019 | $0.00264 | -3.01% | ||
| Jun 16, 2019 | $0.00272 | -13.28% | ||
| Jun 15, 2019 | $0.00313 | +6.67% | ||
| Jun 14, 2019 | $0.00294 | +7.85% | ||
| Jun 13, 2019 | $0.00272 | +32.46% | ||
| Jun 12, 2019 | $0.00206 | +31.52% | ||
| Jun 11, 2019 | $0.00156 | +16.73% | ||
| Jun 10, 2019 | $0.00134 | +23.58% | ||
| Jun 9, 2019 | $0.00108 | -5.80% | ||
| Jun 8, 2019 | $0.00115 | +2.61% | ||
| Jun 7, 2019 | $0.00112 | +5.96% | ||
| Jun 6, 2019 | $0.00106 | +1.34% | ||
| Jun 5, 2019 | $0.00104 | +1.69% | ||
| Jun 4, 2019 | $0.00103 | -8.12% | ||
| Jun 3, 2019 | $0.00112 | -12.33% | ||
| Jun 2, 2019 | $0.00127 | +7.25% | ||
| Jun 1, 2019 | $0.00119 | +8.10% | ||
| May 31, 2019 | $0.0011 | +3.21% | ||
| May 30, 2019 | $0.00107 | -7.80% | ||
| May 29, 2019 | $0.00116 | -11.16% | ||
| May 28, 2019 | $0.0013 | -5.21% | ||
| May 27, 2019 | $0.00137 | -3.44% | ||
| May 26, 2019 | $0.00142 | -19.28% | ||
| May 25, 2019 | $0.00176 | -2.67% | ||
| May 24, 2019 | $0.00181 | -23.82% | ||
| May 23, 2019 | $0.00237 | -3.53% | ||
| May 22, 2019 | $0.00246 | +4.43% | ||
| May 21, 2019 | $0.00236 | +1.68% | ||
| May 20, 2019 | $0.00232 | -2.31% | ||