0xcert Historical Data

ZXC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00176
-4.32%
$202,045 $35,086
Jul 7, 2019 $0.00184
+157.93%
$211,165 $36,493
Jul 6, 2019 $0.000712
-69.13%
$81,870 $12,844
Jul 5, 2019 $0.00231
+15.20%
$265,177 $84,172
Jul 4, 2019 $0.002
-13.45%
$230,175 $78,404
Jul 3, 2019 $0.00231
+7.08%
$265,991 $82,088
Jul 2, 2019 $0.00216
+31.70%
$248,404 $89,139
Jul 1, 2019 $0.00164
-2.17%
$188,616 $86,391
Jun 30, 2019 $0.00168
-3.96%
$192,823 $88,080
Jun 29, 2019 $0.00175
-7.79%
$200,803 $52,296
Jun 28, 2019 $0.00189
+8.49%
$217,751 $71,337
Jun 27, 2019 $0.00175
+0.65%
$200,716 $121,788
Jun 26, 2019 $0.00173
-12.44%
$199,422 $110,962
Jun 25, 2019 $0.00198
-8.30%
$227,752 $79,407
Jun 24, 2019 $0.00216
-10.26%
$248,375 $104,592
Jun 23, 2019 $0.00241
+9.06%
$276,792 $152,928
Jun 22, 2019 $0.00221
+2.28%
$253,795 $139,612
Jun 21, 2019 $0.00216
-4.75%
$248,145 $120,014
Jun 20, 2019 $0.00227
+8.02%
$260,518 $129,805
Jun 19, 2019 $0.0021
+19.04%
$241,163 $147,017
Jun 18, 2019 $0.00176
-33.17%
$202,578 $118,586
Jun 17, 2019 $0.00264
-3.01%
$303,163 $142,813
Jun 16, 2019 $0.00272
-13.28%
$312,596 $167,707
Jun 15, 2019 $0.00313
+6.67%
$360,485 $170,710
Jun 14, 2019 $0.00294
+7.85%
$337,971 $169,600
Jun 13, 2019 $0.00272
+32.46%
$313,364 $105,003
Jun 12, 2019 $0.00206
+31.52%
$236,552 $107,990
Jun 11, 2019 $0.00156
+16.73%
$179,860 $50,514
Jun 10, 2019 $0.00134
+23.58%
$154,069 $74,940
Jun 9, 2019 $0.00108
-5.80%
$124,680 $80,456
Jun 8, 2019 $0.00115
+2.61%
$132,350 $79,741
Jun 7, 2019 $0.00112
+5.96%
$128,975 $82,879
Jun 6, 2019 $0.00106
+1.34%
$121,714 $152,549
Jun 5, 2019 $0.00104
+1.69%
$120,099 $276,458
Jun 4, 2019 $0.00103
-8.12%
$118,105 $226,124
Jun 3, 2019 $0.00112
-12.33%
$128,526 $306,960
Jun 2, 2019 $0.00127
+7.25%
$146,594 $170,562
Jun 1, 2019 $0.00119
+8.10%
$136,708 $100,513
May 31, 2019 $0.0011
+3.21%
$126,456 $74,927
May 30, 2019 $0.00107
-7.80%
$122,514 $70,684
May 29, 2019 $0.00116
-11.16%
$132,875 $117,262
May 28, 2019 $0.0013
-5.21%
$149,564 $163,820
May 27, 2019 $0.00137
-3.44%
$157,760 $156,303
May 26, 2019 $0.00142
-19.28%
$163,396 $115,687
May 25, 2019 $0.00176
-2.67%
$202,433 $44,425
May 24, 2019 $0.00181
-23.82%
$207,990 $65,653
May 23, 2019 $0.00237
-3.53%
$273,041 $90,287
May 22, 2019 $0.00246
+4.43%
$282,984 $106,294
May 21, 2019 $0.00236
+1.68%
$270,969 $113,494
May 20, 2019 $0.00232
-2.31%
$266,528 $89,143