0xcert Historical Data

ZXC Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00237
+21.34%
$272,796 $99,468
May 18, 2019 $0.00195
-0.44%
$224,805 $78,881
May 17, 2019 $0.00196
-7.57%
$225,796 $151,287
May 16, 2019 $0.00212
-16.10%
$244,221 $207,338
May 15, 2019 $0.00253
+7.92%
$290,912 $181,195
May 14, 2019 $0.00234
+6.73%
$269,530 $152,599
May 13, 2019 $0.0022
+5.13%
$252,498 $138,498
May 12, 2019 $0.00209
-2.27%
$240,166 $95,193
May 11, 2019 $0.00214
+8.36%
$245,712 $90,082
May 10, 2019 $0.00197
+3.44%
$226,756 $58,048
May 9, 2019 $0.00191
-5.83%
$219,208 $73,994
May 8, 2019 $0.00202
-11.18%
$232,785 $78,756
May 7, 2019 $0.00228
-0.28%
$262,077 $85,050
May 6, 2019 $0.00229
+3.12%
$262,815 $82,564
May 5, 2019 $0.00222
-0.07%
$254,857 $81,209
May 4, 2019 $0.00222
-2.34%
$255,021 $64,987
May 3, 2019 $0.00227
+13.95%
$261,121 $69,577
May 2, 2019 $0.00199
-2.15%
$229,164 $54,520
May 1, 2019 $0.00204
+1.71%
$234,208 $52,604
Apr 30, 2019 $0.002
+0.58%
$230,248 $54,874
Apr 29, 2019 $0.00199
+0.59%
$228,947 $57,167
Apr 28, 2019 $0.00197
-14.98%
$227,046 $54,021
Apr 27, 2019 $0.00232
+17.45%
$267,074 $52,947
Apr 26, 2019 $0.00198
-3.36%
$227,386 $67,769
Apr 25, 2019 $0.00205
-1.46%
$235,346 $87,446
Apr 24, 2019 $0.00208
-3.67%
$238,860 $71,873
Apr 23, 2019 $0.00216
+1.07%
$247,951 $55,127
Apr 22, 2019 $0.00213
+1.57%
$245,315 $60,975
Apr 21, 2019 $0.0021
-0.80%
$241,526 $59,471
Apr 20, 2019 $0.00212
+0.09%
$243,476 $61,656
Apr 19, 2019 $0.00212
-0.47%
$243,253 $70,845
Apr 18, 2019 $0.00213
+4.98%
$244,401 $63,653
Apr 17, 2019 $0.00202
-10.22%
$232,807 $62,504
Apr 16, 2019 $0.00225
+0.04%
$259,305 $69,664
Apr 15, 2019 $0.00225
-13.19%
$259,193 $76,308
Apr 14, 2019 $0.0026
+1.99%
$298,599 $80,259
Apr 13, 2019 $0.00255
-1.37%
$292,811 $100,061
Apr 12, 2019 $0.00258
+7.05%
$296,894 $91,142
Apr 11, 2019 $0.00241
-7.35%
$277,347 $203,887
Apr 10, 2019 $0.0026
-8.55%
$299,322 $125,788
Apr 9, 2019 $0.00285
+11.07%
$327,291 $141,450
Apr 8, 2019 $0.00256
-8.47%
$294,668 $292,845
Apr 7, 2019 $0.0028
+8.83%
$321,906 $288,024
Apr 6, 2019 $0.00257
-5.52%
$295,786 $196,290
Apr 5, 2019 $0.00272
+7.26%
$313,112 $194,477
Apr 4, 2019 $0.00254
-14.93%
$291,927 $213,690
Apr 3, 2019 $0.00298
+1.32%
$343,271 $359,606
Apr 2, 2019 $0.00295
+10.21%
$338,814 $214,933
Apr 1, 2019 $0.00267
-0.18%
$307,410 $138,985
Mar 31, 2019 $0.00268
+1.85%
$307,973 $144,186