0xcert Historical Data

ZXC Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00237
+21.34%
$ 272,796 $ 99,468
May 18, 2019 $ 0.00195
-0.44%
$ 224,805 $ 78,881
May 17, 2019 $ 0.00196
-7.57%
$ 225,796 $ 151,287
May 16, 2019 $ 0.00212
-16.10%
$ 244,221 $ 207,338
May 15, 2019 $ 0.00253
+7.92%
$ 290,912 $ 181,195
May 14, 2019 $ 0.00234
+6.73%
$ 269,530 $ 152,599
May 13, 2019 $ 0.0022
+5.13%
$ 252,498 $ 138,498
May 12, 2019 $ 0.00209
-2.27%
$ 240,166 $ 95,193
May 11, 2019 $ 0.00214
+8.36%
$ 245,712 $ 90,082
May 10, 2019 $ 0.00197
+3.44%
$ 226,756 $ 58,048
May 9, 2019 $ 0.00191
-5.83%
$ 219,208 $ 73,994
May 8, 2019 $ 0.00202
-11.18%
$ 232,785 $ 78,756
May 7, 2019 $ 0.00228
-0.28%
$ 262,077 $ 85,050
May 6, 2019 $ 0.00229
+3.12%
$ 262,815 $ 82,564
May 5, 2019 $ 0.00222
-0.07%
$ 254,857 $ 81,209
May 4, 2019 $ 0.00222
-2.34%
$ 255,021 $ 64,987
May 3, 2019 $ 0.00227
+13.95%
$ 261,121 $ 69,577
May 2, 2019 $ 0.00199
-2.15%
$ 229,164 $ 54,520
May 1, 2019 $ 0.00204
+1.71%
$ 234,208 $ 52,604
Apr 30, 2019 $ 0.002
+0.58%
$ 230,248 $ 54,874
Apr 29, 2019 $ 0.00199
+0.59%
$ 228,947 $ 57,167
Apr 28, 2019 $ 0.00197
-14.98%
$ 227,046 $ 54,021
Apr 27, 2019 $ 0.00232
+17.45%
$ 267,074 $ 52,947
Apr 26, 2019 $ 0.00198
-3.36%
$ 227,386 $ 67,769
Apr 25, 2019 $ 0.00205
-1.46%
$ 235,346 $ 87,446
Apr 24, 2019 $ 0.00208
-3.67%
$ 238,860 $ 71,873
Apr 23, 2019 $ 0.00216
+1.07%
$ 247,951 $ 55,127
Apr 22, 2019 $ 0.00213
+1.57%
$ 245,315 $ 60,975
Apr 21, 2019 $ 0.0021
-0.80%
$ 241,526 $ 59,471
Apr 20, 2019 $ 0.00212
+0.09%
$ 243,476 $ 61,656
Apr 19, 2019 $ 0.00212
-0.47%
$ 243,253 $ 70,845
Apr 18, 2019 $ 0.00213
+4.98%
$ 244,401 $ 63,653
Apr 17, 2019 $ 0.00202
-10.22%
$ 232,807 $ 62,504
Apr 16, 2019 $ 0.00225
+0.04%
$ 259,305 $ 69,664
Apr 15, 2019 $ 0.00225
-13.19%
$ 259,193 $ 76,308
Apr 14, 2019 $ 0.0026
+1.99%
$ 298,599 $ 80,259
Apr 13, 2019 $ 0.00255
-1.37%
$ 292,811 $ 100,061
Apr 12, 2019 $ 0.00258
+7.05%
$ 296,894 $ 91,142
Apr 11, 2019 $ 0.00241
-7.35%
$ 277,347 $ 203,887
Apr 10, 2019 $ 0.0026
-8.55%
$ 299,322 $ 125,788
Apr 9, 2019 $ 0.00285
+11.07%
$ 327,291 $ 141,450
Apr 8, 2019 $ 0.00256
-8.47%
$ 294,668 $ 292,845
Apr 7, 2019 $ 0.0028
+8.83%
$ 321,906 $ 288,024
Apr 6, 2019 $ 0.00257
-5.52%
$ 295,786 $ 196,290
Apr 5, 2019 $ 0.00272
+7.26%
$ 313,112 $ 194,477
Apr 4, 2019 $ 0.00254
-14.93%
$ 291,927 $ 213,690
Apr 3, 2019 $ 0.00298
+1.32%
$ 343,271 $ 359,606
Apr 2, 2019 $ 0.00295
+10.21%
$ 338,814 $ 214,933
Apr 1, 2019 $ 0.00267
-0.18%
$ 307,410 $ 138,985
Mar 31, 2019 $ 0.00268
+1.85%
$ 307,973 $ 144,186