Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.00237
+21.34%
$272,796 $99,468
May 18, 2019 $0.00195
-0.44%
$224,805 $78,881
May 17, 2019 $0.00196
-7.57%
$225,796 $151,287
May 16, 2019 $0.00212
-16.10%
$244,221 $207,338
May 15, 2019 $0.00253
+7.92%
$290,912 $181,195
May 14, 2019 $0.00234
+6.73%
$269,530 $152,599
May 13, 2019 $0.0022
+5.13%
$252,498 $138,498
May 12, 2019 $0.00209
-2.27%
$240,166 $95,193
May 11, 2019 $0.00214
+8.36%
$245,712 $90,082
May 10, 2019 $0.00197
+3.44%
$226,756 $58,048
May 9, 2019 $0.00191
-5.83%
$219,208 $73,994
May 8, 2019 $0.00202
-11.18%
$232,785 $78,756
May 7, 2019 $0.00228
-0.28%
$262,077 $85,050
May 6, 2019 $0.00229
+3.12%
$262,815 $82,564
May 5, 2019 $0.00222
-0.07%
$254,857 $81,209
May 4, 2019 $0.00222
-2.34%
$255,021 $64,987
May 3, 2019 $0.00227
+13.95%
$261,121 $69,577
May 2, 2019 $0.00199
-2.15%
$229,164 $54,520
May 1, 2019 $0.00204
+1.71%
$234,208 $52,604
Apr 30, 2019 $0.002
+0.58%
$230,248 $54,874
Apr 29, 2019 $0.00199
+0.59%
$228,947 $57,167
Apr 28, 2019 $0.00197
-14.98%
$227,046 $54,021
Apr 27, 2019 $0.00232
+17.45%
$267,074 $52,947
Apr 26, 2019 $0.00198
-3.36%
$227,386 $67,769
Apr 25, 2019 $0.00205
-1.46%
$235,346 $87,446
Apr 24, 2019 $0.00208
-3.67%
$238,860 $71,873
Apr 23, 2019 $0.00216
+1.07%
$247,951 $55,127
Apr 22, 2019 $0.00213
+1.57%
$245,315 $60,975
Apr 21, 2019 $0.0021
-0.80%
$241,526 $59,471
Apr 20, 2019 $0.00212
+0.09%
$243,476 $61,656
Apr 19, 2019 $0.00212
-0.47%
$243,253 $70,845
Apr 18, 2019 $0.00213
+4.98%
$244,401 $63,653
Apr 17, 2019 $0.00202
-10.22%
$232,807 $62,504
Apr 16, 2019 $0.00225
+0.04%
$259,305 $69,664
Apr 15, 2019 $0.00225
-13.19%
$259,193 $76,308
Apr 14, 2019 $0.0026
+1.99%
$298,599 $80,259
Apr 13, 2019 $0.00255
-1.37%
$292,811 $100,061
Apr 12, 2019 $0.00258
+7.05%
$296,894 $91,142
Apr 11, 2019 $0.00241
-7.35%
$277,347 $203,887
Apr 10, 2019 $0.0026
-8.55%
$299,322 $125,788
Apr 9, 2019 $0.00285
+11.07%
$327,291 $141,450
Apr 8, 2019 $0.00256
-8.47%
$294,668 $292,845
Apr 7, 2019 $0.0028
+8.83%
$321,906 $288,024
Apr 6, 2019 $0.00257
-5.52%
$295,786 $196,290
Apr 5, 2019 $0.00272
+7.26%
$313,112 $194,477
Apr 4, 2019 $0.00254
-14.93%
$291,927 $213,690
Apr 3, 2019 $0.00298
+1.32%
$343,271 $359,606
Apr 2, 2019 $0.00295
+10.21%
$338,814 $214,933
Apr 1, 2019 $0.00267
-0.18%
$307,410 $138,985
Mar 31, 2019 $0.00268
+1.85%
$307,973 $144,186