0xcert Historical Data

ZXC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.000512
-0.26%
$58,832 $4,083
Jan 26, 2023 $0.000513
-0.54%
$59,020 $4,096
Jan 25, 2023 $0.000517
+3.50%
$59,428 $4,125
Jan 24, 2023 $0.000499
-4.22%
$57,383 $3,983
Jan 23, 2023 $0.000522
+0.30%
$59,989 $4,164
Jan 22, 2023 $0.000521
-0.43%
$59,859 $4,154
Jan 21, 2023 $0.000522
-1.41%
$60,065 $4,169
Jan 20, 2023 $0.00053
+6.84%
$60,972 $4,232
Jan 19, 2023 $0.000497
+2.34%
$57,104 $3,963
Jan 18, 2023 $0.000485
-3.32%
$55,810 $3,873
Jan 17, 2023 $0.000502
-0.41%
$57,745 $4,008
Jan 16, 2023 $0.000504
+1.66%
$58,014 $4,026
Jan 15, 2023 $0.000496
+0.03%
$57,077 $3,961
Jan 14, 2023 $0.000497
+7.14%
$57,113 $3,964
Jan 13, 2023 $0.000464
+2.37%
$53,342 $3,702
Jan 12, 2023 $0.000453
+2.43%
$52,113 $3,617
Jan 11, 2023 $0.000443
+3.56%
$50,899 $3,533
Jan 10, 2023 $0.000428
+1.18%
$49,180 $3,413
Jan 9, 2023 $0.000423
+2.73%
$48,650 $3,376
Jan 8, 2023 $0.000411
+1.62%
$47,300 $3,283
Jan 7, 2023 $0.000405
-0.36%
$46,546 $3,230
Jan 6, 2023 $0.000406
+1.47%
$46,718 $3,242
Jan 5, 2023 $0.0004
-0.44%
$46,020 $3,194
Jan 4, 2023 $0.000402
+3.41%
$46,204 $3,207
Jan 3, 2023 $0.000389
-0.03%
$44,683 $3,101
Jan 2, 2023 $0.000389
+1.24%
$44,707 $3,103
Jan 1, 2023 $0.000384
+0.38%
$44,165 $3,065
Dec 31, 2022 $0.000383
-0.29%
$44,013 $3,055
Dec 30, 2022 $0.000384
-0.09%
$44,111 $3,061
Dec 29, 2022 $0.000384
+0.95%
$44,178 $3,066
Dec 28, 2022 $0.000381
-1.82%
$43,760 $3,037
Dec 27, 2022 $0.000388
-1.47%
$44,572 $3,093
Dec 26, 2022 $0.000393
+0.78%
$45,186 $3,136
Dec 25, 2022 $0.00039
-0.18%
$44,841 $3,112
Dec 24, 2022 $0.000391
+0.00%
$44,921 $3,118
Dec 23, 2022 $0.000391
+0.28%
$44,922 $3,118
Dec 22, 2022 $0.000389
+0.32%
$44,790 $3,109
Dec 21, 2022 $0.000388
-0.37%
$44,619 $3,097
Dec 20, 2022 $0.00039
+4.20%
$44,807 $3,110
Dec 19, 2022 $0.000374
-1.48%
$42,963 $2,982
Dec 18, 2022 $0.000379
-0.05%
$43,609 $3,027
Dec 17, 2022 $0.000379
+1.37%
$43,616 $3,027
Dec 16, 2022 $0.000374
-7.79%
$42,991 $2,984
Dec 15, 2022 $0.000405
-3.24%
$46,593 $3,234
Dec 14, 2022 $0.000419
-0.92%
$48,151 $3,342
Dec 13, 2022 $0.000422
+3.52%
$48,551 $3,370
Dec 12, 2022 $0.000408
+0.80%
$46,910 $3,256
Dec 11, 2022 $0.000405
-0.17%
$46,541 $3,230
Dec 10, 2022 $0.000405
+0.21%
$46,576 $3,233
Dec 9, 2022 $0.000404
-1.39%
$46,453 $3,224