0xcert Historical Data

ZXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.00041
+4.00%
$47,132 $3,271
Dec 7, 2022 $0.000394
-2.93%
$45,362 $3,148
Dec 6, 2022 $0.000407
+0.95%
$46,786 $3,247
Dec 5, 2022 $0.000403
-1.64%
$46,319 $3,215
Dec 4, 2022 $0.00041
+3.13%
$47,138 $3,272
Dec 3, 2022 $0.000398
-4.01%
$45,725 $3,173
Dec 2, 2022 $0.000414
+1.44%
$47,633 $3,306
Dec 1, 2022 $0.000408
-1.45%
$46,948 $3,258
Nov 30, 2022 $0.000414
+6.22%
$47,585 $3,303
Nov 29, 2022 $0.00039
+4.23%
$44,800 $3,109
Nov 28, 2022 $0.000374
-2.54%
$43,019 $2,986
Nov 27, 2022 $0.000383
-0.73%
$44,081 $3,059
Nov 26, 2022 $0.000386
+0.68%
$44,407 $3,082
Nov 25, 2022 $0.000383
-0.37%
$44,092 $3,060
Nov 24, 2022 $0.000385
+1.72%
$44,272 $3,073
Nov 23, 2022 $0.000378
+3.86%
$43,466 $3,017
Nov 22, 2022 $0.000363
+2.45%
$41,750 $2,898
Nov 21, 2022 $0.000354
-4.66%
$40,755 $2,829
Nov 20, 2022 $0.000373
-4.37%
$42,843 $2,973
Nov 19, 2022 $0.00039
+0.53%
$44,808 $3,110
Nov 18, 2022 $0.000388
+0.89%
$44,575 $3,094
Nov 17, 2022 $0.000384
-1.29%
$44,166 $3,065
Nov 16, 2022 $0.000389
-2.85%
$44,734 $3,105
Nov 15, 2022 $0.0004
+0.91%
$46,031 $3,195
Nov 14, 2022 $0.000397
+1.03%
$45,613 $3,166
Nov 13, 2022 $0.000393
-2.37%
$45,180 $3,136
Nov 12, 2022 $0.000402
-1.97%
$46,251 $3,210
Nov 11, 2022 $0.000411
-1.25%
$47,309 $3,283
Nov 10, 2022 $0.000417
+18.67%
$47,970 $3,329
Nov 9, 2022 $0.00035
-17.96%
$40,285 $2,796
Nov 8, 2022 $0.000426
-15.16%
$48,934 $3,396
Nov 7, 2022 $0.000502
-0.47%
$57,699 $4,005
Nov 6, 2022 $0.000505
-3.15%
$58,043 $4,028
Nov 5, 2022 $0.000521
-1.03%
$59,945 $4,160
Nov 4, 2022 $0.000527
+7.40%
$60,558 $4,203
Nov 3, 2022 $0.00049
+0.94%
$56,396 $3,914
Nov 2, 2022 $0.000486
-3.77%
$55,900 $3,880
Nov 1, 2022 $0.000505
+0.49%
$58,109 $4,033
Oct 31, 2022 $0.000503
-1.10%
$57,877 $4,017
Oct 30, 2022 $0.000509
-1.87%
$58,514 $4,061
Oct 29, 2022 $0.000519
+4.28%
$59,695 $4,143
Oct 28, 2022 $0.000498
+2.84%
$57,302 $3,977
Oct 27, 2022 $0.000485
-3.35%
$55,744 $3,869
Oct 26, 2022 $0.000501
+7.24%
$57,672 $4,003
Oct 25, 2022 $0.000468
+8.73%
$53,819 $3,735
Oct 24, 2022 $0.00043
-1.41%
$49,506 $3,436
Oct 23, 2022 $0.000436
+3.72%
$50,190 $3,483
Oct 22, 2022 $0.000421
+1.08%
$48,379 $3,358
Oct 21, 2022 $0.000416
+1.38%
$47,857 $3,321
Oct 20, 2022 $0.000411
-0.21%
$47,209 $3,276