Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.00041
+4.00%
$47,132 $3,271
Dec 7, 2022 $0.000394
-2.93%
$45,362 $3,148
Dec 6, 2022 $0.000407
+0.95%
$46,786 $3,247
Dec 5, 2022 $0.000403
-1.64%
$46,319 $3,215
Dec 4, 2022 $0.00041
+3.13%
$47,138 $3,272
Dec 3, 2022 $0.000398
-4.01%
$45,725 $3,173
Dec 2, 2022 $0.000414
+1.44%
$47,633 $3,306
Dec 1, 2022 $0.000408
-1.45%
$46,948 $3,258
Nov 30, 2022 $0.000414
+6.22%
$47,585 $3,303
Nov 29, 2022 $0.00039
+4.23%
$44,800 $3,109
Nov 28, 2022 $0.000374
-2.54%
$43,019 $2,986
Nov 27, 2022 $0.000383
-0.73%
$44,081 $3,059
Nov 26, 2022 $0.000386
+0.68%
$44,407 $3,082
Nov 25, 2022 $0.000383
-0.37%
$44,092 $3,060
Nov 24, 2022 $0.000385
+1.72%
$44,272 $3,073
Nov 23, 2022 $0.000378
+3.86%
$43,466 $3,017
Nov 22, 2022 $0.000363
+2.45%
$41,750 $2,898
Nov 21, 2022 $0.000354
-4.66%
$40,755 $2,829
Nov 20, 2022 $0.000373
-4.37%
$42,843 $2,973
Nov 19, 2022 $0.00039
+0.53%
$44,808 $3,110
Nov 18, 2022 $0.000388
+0.89%
$44,575 $3,094
Nov 17, 2022 $0.000384
-1.29%
$44,166 $3,065
Nov 16, 2022 $0.000389
-2.85%
$44,734 $3,105
Nov 15, 2022 $0.0004
+0.91%
$46,031 $3,195
Nov 14, 2022 $0.000397
+1.03%
$45,613 $3,166
Nov 13, 2022 $0.000393
-2.37%
$45,180 $3,136
Nov 12, 2022 $0.000402
-1.97%
$46,251 $3,210
Nov 11, 2022 $0.000411
-1.25%
$47,309 $3,283
Nov 10, 2022 $0.000417
+18.67%
$47,970 $3,329
Nov 9, 2022 $0.00035
-17.96%
$40,285 $2,796
Nov 8, 2022 $0.000426
-15.16%
$48,934 $3,396
Nov 7, 2022 $0.000502
-0.47%
$57,699 $4,005
Nov 6, 2022 $0.000505
-3.15%
$58,043 $4,028
Nov 5, 2022 $0.000521
-1.03%
$59,945 $4,160
Nov 4, 2022 $0.000527
+7.40%
$60,558 $4,203
Nov 3, 2022 $0.00049
+0.94%
$56,396 $3,914
Nov 2, 2022 $0.000486
-3.77%
$55,900 $3,880
Nov 1, 2022 $0.000505
+0.49%
$58,109 $4,033
Oct 31, 2022 $0.000503
-1.10%
$57,877 $4,017
Oct 30, 2022 $0.000509
-1.87%
$58,514 $4,061
Oct 29, 2022 $0.000519
+4.28%
$59,695 $4,143
Oct 28, 2022 $0.000498
+2.84%
$57,302 $3,977
Oct 27, 2022 $0.000485
-3.35%
$55,744 $3,869
Oct 26, 2022 $0.000501
+7.24%
$57,672 $4,003
Oct 25, 2022 $0.000468
+8.73%
$53,819 $3,735
Oct 24, 2022 $0.00043
-1.41%
$49,506 $3,436
Oct 23, 2022 $0.000436
+3.72%
$50,190 $3,483
Oct 22, 2022 $0.000421
+1.08%
$48,379 $3,358
Oct 21, 2022 $0.000416
+1.38%
$47,857 $3,321
Oct 20, 2022 $0.000411
-0.21%
$47,209 $3,276