0xcert Historical Data

ZXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00041
+4.00%
$ 47,132 $ 3,271
Dec 7, 2022 $ 0.000394
-2.93%
$ 45,362 $ 3,148
Dec 6, 2022 $ 0.000407
+0.95%
$ 46,786 $ 3,247
Dec 5, 2022 $ 0.000403
-1.64%
$ 46,319 $ 3,215
Dec 4, 2022 $ 0.00041
+3.13%
$ 47,138 $ 3,272
Dec 3, 2022 $ 0.000398
-4.01%
$ 45,725 $ 3,173
Dec 2, 2022 $ 0.000414
+1.44%
$ 47,633 $ 3,306
Dec 1, 2022 $ 0.000408
-1.45%
$ 46,948 $ 3,258
Nov 30, 2022 $ 0.000414
+6.22%
$ 47,585 $ 3,303
Nov 29, 2022 $ 0.00039
+4.23%
$ 44,800 $ 3,109
Nov 28, 2022 $ 0.000374
-2.54%
$ 43,019 $ 2,986
Nov 27, 2022 $ 0.000383
-0.73%
$ 44,081 $ 3,059
Nov 26, 2022 $ 0.000386
+0.68%
$ 44,407 $ 3,082
Nov 25, 2022 $ 0.000383
-0.37%
$ 44,092 $ 3,060
Nov 24, 2022 $ 0.000385
+1.72%
$ 44,272 $ 3,073
Nov 23, 2022 $ 0.000378
+3.86%
$ 43,466 $ 3,017
Nov 22, 2022 $ 0.000363
+2.45%
$ 41,750 $ 2,898
Nov 21, 2022 $ 0.000354
-4.66%
$ 40,755 $ 2,829
Nov 20, 2022 $ 0.000373
-4.37%
$ 42,843 $ 2,973
Nov 19, 2022 $ 0.00039
+0.53%
$ 44,808 $ 3,110
Nov 18, 2022 $ 0.000388
+0.89%
$ 44,575 $ 3,094
Nov 17, 2022 $ 0.000384
-1.29%
$ 44,166 $ 3,065
Nov 16, 2022 $ 0.000389
-2.85%
$ 44,734 $ 3,105
Nov 15, 2022 $ 0.0004
+0.91%
$ 46,031 $ 3,195
Nov 14, 2022 $ 0.000397
+1.03%
$ 45,613 $ 3,166
Nov 13, 2022 $ 0.000393
-2.37%
$ 45,180 $ 3,136
Nov 12, 2022 $ 0.000402
-1.97%
$ 46,251 $ 3,210
Nov 11, 2022 $ 0.000411
-1.25%
$ 47,309 $ 3,283
Nov 10, 2022 $ 0.000417
+18.67%
$ 47,970 $ 3,329
Nov 9, 2022 $ 0.00035
-17.96%
$ 40,285 $ 2,796
Nov 8, 2022 $ 0.000426
-15.16%
$ 48,934 $ 3,396
Nov 7, 2022 $ 0.000502
-0.47%
$ 57,699 $ 4,005
Nov 6, 2022 $ 0.000505
-3.15%
$ 58,043 $ 4,028
Nov 5, 2022 $ 0.000521
-1.03%
$ 59,945 $ 4,160
Nov 4, 2022 $ 0.000527
+7.40%
$ 60,558 $ 4,203
Nov 3, 2022 $ 0.00049
+0.94%
$ 56,396 $ 3,914
Nov 2, 2022 $ 0.000486
-3.77%
$ 55,900 $ 3,880
Nov 1, 2022 $ 0.000505
+0.49%
$ 58,109 $ 4,033
Oct 31, 2022 $ 0.000503
-1.10%
$ 57,877 $ 4,017
Oct 30, 2022 $ 0.000509
-1.87%
$ 58,514 $ 4,061
Oct 29, 2022 $ 0.000519
+4.28%
$ 59,695 $ 4,143
Oct 28, 2022 $ 0.000498
+2.84%
$ 57,302 $ 3,977
Oct 27, 2022 $ 0.000485
-3.35%
$ 55,744 $ 3,869
Oct 26, 2022 $ 0.000501
+7.24%
$ 57,672 $ 4,003
Oct 25, 2022 $ 0.000468
+8.73%
$ 53,819 $ 3,735
Oct 24, 2022 $ 0.00043
-1.41%
$ 49,506 $ 3,436
Oct 23, 2022 $ 0.000436
+3.72%
$ 50,190 $ 3,483
Oct 22, 2022 $ 0.000421
+1.08%
$ 48,379 $ 3,358
Oct 21, 2022 $ 0.000416
+1.38%
$ 47,857 $ 3,321
Oct 20, 2022 $ 0.000411
-0.21%
$ 47,209 $ 3,276