0xcert Historical Data

ZXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.000412
-1.91%
$47,334 $3,285
Oct 18, 2022 $0.00042
-1.58%
$48,245 $3,348
Oct 17, 2022 $0.000426
+1.98%
$49,030 $3,403
Oct 16, 2022 $0.000418
+2.54%
$48,088 $3,337
Oct 15, 2022 $0.000408
-1.75%
$46,884 $3,254
Oct 14, 2022 $0.000415
+0.71%
$47,739 $3,313
Oct 13, 2022 $0.000412
-0.45%
$47,423 $3,291
Oct 12, 2022 $0.000414
+1.23%
$47,652 $3,307
Oct 11, 2022 $0.000409
-0.88%
$47,036 $3,264
Oct 10, 2022 $0.000413
-2.39%
$47,532 $3,299
Oct 9, 2022 $0.000423
+0.63%
$48,701 $3,380
Oct 8, 2022 $0.000421
-1.17%
$48,428 $3,361
Oct 7, 2022 $0.000426
-1.44%
$49,024 $3,402
Oct 6, 2022 $0.000432
-0.12%
$49,727 $3,451
Oct 5, 2022 $0.000433
-0.67%
$49,797 $3,456
Oct 4, 2022 $0.000436
+2.98%
$50,145 $3,480
Oct 3, 2022 $0.000424
+3.76%
$48,727 $3,382
Oct 2, 2022 $0.000408
-2.72%
$46,968 $3,260
Oct 1, 2022 $0.00042
-1.29%
$48,273 $3,350
Sep 30, 2022 $0.000425
-0.53%
$48,863 $3,391
Sep 29, 2022 $0.000427
-0.35%
$49,126 $3,410
Sep 28, 2022 $0.000428
+0.59%
$49,257 $3,419
Sep 27, 2022 $0.000426
-0.44%
$48,946 $3,397
Sep 26, 2022 $0.000427
+3.22%
$49,152 $3,411
Sep 25, 2022 $0.000415
-1.75%
$47,691 $3,310
Sep 24, 2022 $0.000422
-0.84%
$48,498 $3,366
Sep 23, 2022 $0.000425
+0.09%
$48,873 $3,392
Sep 22, 2022 $0.000425
+6.23%
$48,844 $3,390
Sep 21, 2022 $0.000401
-5.12%
$-- $3,202
Sep 20, 2022 $0.000424
-3.94%
$48,722 $3,382
Sep 19, 2022 $0.000441
+3.12%
$50,738 $3,521
Sep 18, 2022 $0.000427
-9.05%
$49,074 $3,406
Sep 17, 2022 $0.000471
+2.77%
$54,109 $3,755
Sep 16, 2022 $0.000458
-2.88%
$52,692 $3,657
Sep 15, 2022 $0.00047
-10.19%
$54,094 $3,754
Sep 14, 2022 $0.000523
+4.02%
$60,184 $4,177
Sep 13, 2022 $0.000504
-8.28%
$57,953 $4,022
Sep 12, 2022 $0.000548
-2.60%
$63,063 $4,377
Sep 11, 2022 $0.000564
-0.92%
$64,828 $4,499
Sep 10, 2022 $0.000569
+3.62%
$65,463 $4,543
Sep 9, 2022 $0.00055
+5.23%
$63,284 $4,392
Sep 8, 2022 $0.000524
+0.21%
$60,203 $4,178
Sep 7, 2022 $0.000522
+4.62%
$60,001 $4,164
Sep 6, 2022 $0.0005
-3.30%
$57,508 $3,991
Sep 5, 2022 $0.000518
+2.45%
$59,530 $4,132
Sep 4, 2022 $0.000505
+1.34%
$58,040 $4,028
Sep 3, 2022 $0.000498
-1.17%
$57,294 $3,976
Sep 2, 2022 $0.000504
-0.49%
$57,987 $4,025
Sep 1, 2022 $0.000507
+2.17%
$58,346 $4,049
Aug 31, 2022 $0.000497
+1.79%
$57,176 $3,968