0xcert Historical Data

ZXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.000488
-1.79%
$56,076 $3,892
Aug 29, 2022 $0.000497
+8.21%
$57,169 $3,968
Aug 28, 2022 $0.000458
-3.98%
$52,668 $3,655
Aug 27, 2022 $0.000478
-0.88%
$54,925 $3,812
Aug 26, 2022 $0.000482
-11.13%
$55,446 $3,848
Aug 25, 2022 $0.000543
+2.30%
$62,423 $4,332
Aug 24, 2022 $0.000531
-0.28%
$61,045 $4,237
Aug 23, 2022 $0.000532
+2.57%
$61,210 $4,248
Aug 22, 2022 $0.000519
+0.15%
$59,665 $4,141
Aug 21, 2022 $0.000518
+2.73%
$59,607 $4,137
Aug 20, 2022 $0.000504
-2.26%
$58,009 $4,026
Aug 19, 2022 $0.000516
-12.82%
$59,330 $4,118
Aug 18, 2022 $0.000591
+0.79%
$68,001 $4,720
Aug 17, 2022 $0.000587
-2.36%
$67,453 $4,682
Aug 16, 2022 $0.000601
-0.93%
$69,153 $4,799
Aug 15, 2022 $0.000609
-1.75%
$70,024 $4,860
Aug 14, 2022 $0.00062
-2.31%
$71,303 $4,949
Aug 13, 2022 $0.000634
+1.20%
$72,924 $5,061
Aug 12, 2022 $0.000627
+4.02%
$72,071 $5,002
Aug 11, 2022 $0.000602
+1.61%
$69,256 $4,807
Aug 10, 2022 $0.000592
+8.79%
$68,114 $4,727
Aug 9, 2022 $0.000545
-4.08%
$62,714 $4,353
Aug 8, 2022 $0.000568
+4.37%
$65,309 $4,533
Aug 7, 2022 $0.000544
+0.55%
$62,546 $4,341
Aug 6, 2022 $0.000541
-2.67%
$62,190 $4,316
Aug 5, 2022 $0.000554
+7.78%
$63,760 $4,425
Aug 4, 2022 $0.000515
-0.53%
$59,212 $4,110
Aug 3, 2022 $0.000518
-0.81%
$59,590 $4,136
Aug 2, 2022 $0.000522
+0.07%
$60,034 $4,167
Aug 1, 2022 $0.000523
-2.51%
$60,178 $4,177
Jul 31, 2022 $0.000538
-0.94%
$61,844 $4,292
Jul 30, 2022 $0.000543
-1.60%
$62,436 $4,333
Jul 29, 2022 $0.000553
+2.72%
$63,614 $4,415
Jul 28, 2022 $0.000532
-0.33%
$61,188 $4,247
Jul 25, 2022 $0.000489
-4.53%
$56,181 $3,899
Jul 24, 2022 $0.000512
+3.08%
$58,831 $4,083
Jul 23, 2022 $0.000497
+0.99%
$57,102 $3,963
Jul 22, 2022 $0.000492
-2.43%
$56,560 $3,926
Jul 21, 2022 $0.000505
+3.72%
$58,060 $4,030
Jul 20, 2022 $0.000486
-1.50%
$55,901 $3,880
Jul 19, 2022 $0.000494
-1.88%
$56,792 $3,942
Jul 18, 2022 $0.000503
+17.64%
$57,901 $4,019
Jul 17, 2022 $0.000428
-1.42%
$49,217 $3,416
Jul 16, 2022 $0.000433
+9.85%
$49,824 $3,458
Jul 15, 2022 $0.000394
+3.30%
$45,361 $3,148
Jul 14, 2022 $0.000381
+6.99%
$43,859 $3,044
Jul 13, 2022 $0.000357
+7.43%
$40,999 $2,845
Jul 12, 2022 $0.000332
-5.25%
$38,193 $2,651
Jul 11, 2022 $0.000351
-6.09%
$40,317 $2,798
Jul 10, 2022 $0.000374
-3.97%
$43,002 $2,985