Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.000488
-1.79%
$56,076 $3,892
Aug 29, 2022 $0.000497
+8.21%
$57,169 $3,968
Aug 28, 2022 $0.000458
-3.98%
$52,668 $3,655
Aug 27, 2022 $0.000478
-0.88%
$54,925 $3,812
Aug 26, 2022 $0.000482
-11.13%
$55,446 $3,848
Aug 25, 2022 $0.000543
+2.30%
$62,423 $4,332
Aug 24, 2022 $0.000531
-0.28%
$61,045 $4,237
Aug 23, 2022 $0.000532
+2.57%
$61,210 $4,248
Aug 22, 2022 $0.000519
+0.15%
$59,665 $4,141
Aug 21, 2022 $0.000518
+2.73%
$59,607 $4,137
Aug 20, 2022 $0.000504
-2.26%
$58,009 $4,026
Aug 19, 2022 $0.000516
-12.82%
$59,330 $4,118
Aug 18, 2022 $0.000591
+0.79%
$68,001 $4,720
Aug 17, 2022 $0.000587
-2.36%
$67,453 $4,682
Aug 16, 2022 $0.000601
-0.93%
$69,153 $4,799
Aug 15, 2022 $0.000609
-1.75%
$70,024 $4,860
Aug 14, 2022 $0.00062
-2.31%
$71,303 $4,949
Aug 13, 2022 $0.000634
+1.20%
$72,924 $5,061
Aug 12, 2022 $0.000627
+4.02%
$72,071 $5,002
Aug 11, 2022 $0.000602
+1.61%
$69,256 $4,807
Aug 10, 2022 $0.000592
+8.79%
$68,114 $4,727
Aug 9, 2022 $0.000545
-4.08%
$62,714 $4,353
Aug 8, 2022 $0.000568
+4.37%
$65,309 $4,533
Aug 7, 2022 $0.000544
+0.55%
$62,546 $4,341
Aug 6, 2022 $0.000541
-2.67%
$62,190 $4,316
Aug 5, 2022 $0.000554
+7.78%
$63,760 $4,425
Aug 4, 2022 $0.000515
-0.53%
$59,212 $4,110
Aug 3, 2022 $0.000518
-0.81%
$59,590 $4,136
Aug 2, 2022 $0.000522
+0.07%
$60,034 $4,167
Aug 1, 2022 $0.000523
-2.51%
$60,178 $4,177
Jul 31, 2022 $0.000538
-0.94%
$61,844 $4,292
Jul 30, 2022 $0.000543
-1.60%
$62,436 $4,333
Jul 29, 2022 $0.000553
+2.72%
$63,614 $4,415
Jul 28, 2022 $0.000532
-0.33%
$61,188 $4,247
Jul 25, 2022 $0.000489
-4.53%
$56,181 $3,899
Jul 24, 2022 $0.000512
+3.08%
$58,831 $4,083
Jul 23, 2022 $0.000497
+0.99%
$57,102 $3,963
Jul 22, 2022 $0.000492
-2.43%
$56,560 $3,926
Jul 21, 2022 $0.000505
+3.72%
$58,060 $4,030
Jul 20, 2022 $0.000486
-1.50%
$55,901 $3,880
Jul 19, 2022 $0.000494
-1.88%
$56,792 $3,942
Jul 18, 2022 $0.000503
+17.64%
$57,901 $4,019
Jul 17, 2022 $0.000428
-1.42%
$49,217 $3,416
Jul 16, 2022 $0.000433
+9.85%
$49,824 $3,458
Jul 15, 2022 $0.000394
+3.30%
$45,361 $3,148
Jul 14, 2022 $0.000381
+6.99%
$43,859 $3,044
Jul 13, 2022 $0.000357
+7.43%
$40,999 $2,845
Jul 12, 2022 $0.000332
-5.25%
$38,193 $2,651
Jul 11, 2022 $0.000351
-6.09%
$40,317 $2,798
Jul 10, 2022 $0.000374
-3.97%
$43,002 $2,985