Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.00039
+0.23%
$44,803 $3,109
Jul 8, 2022 $0.000392
-1.05%
$45,090 $3,129
Jul 7, 2022 $0.000396
+4.32%
$45,597 $3,165
Jul 6, 2022 $0.00038
+4.75%
$43,722 $3,034
Jul 5, 2022 $0.000363
-1.52%
$41,780 $2,900
Jul 4, 2022 $0.00037
+7.42%
$42,493 $2,949
Jul 3, 2022 $0.000344
+0.73%
$39,562 $2,746
Jul 2, 2022 $0.000342
+0.83%
$39,304 $2,728
Jul 1, 2022 $0.00034
-0.23%
$39,084 $2,713
Jun 30, 2022 $0.000341
-3.06%
$39,222 $2,722
Jun 29, 2022 $0.000351
-4.06%
$40,405 $2,804
Jun 28, 2022 $0.000366
-4.10%
$42,097 $2,922
Jun 27, 2022 $0.000382
-0.46%
$43,929 $3,049
Jun 26, 2022 $0.000384
-3.45%
$44,149 $3,064
Jun 25, 2022 $0.000398
+1.48%
$45,748 $3,175
Jun 24, 2022 $0.000394
+7.48%
$45,302 $3,144
Jun 23, 2022 $0.000367
+8.97%
$42,152 $2,926
Jun 22, 2022 $0.000337
-6.54%
$38,698 $2,686
Jun 21, 2022 $0.00036
-0.32%
$41,428 $2,875
Jun 20, 2022 $0.000363
+0.53%
$41,726 $2,896
Jun 19, 2022 $0.000361
+13.25%
$41,500 $2,880
Jun 18, 2022 $0.000318
-8.38%
$36,613 $2,541
Jun 17, 2022 $0.000348
+1.99%
$40,025 $2,778
Jun 16, 2022 $0.000342
-13.85%
$39,276 $2,726
Jun 15, 2022 $0.000395
+2.52%
$45,401 $3,151
Jun 14, 2022 $0.000388
+0.55%
$44,600 $3,095
Jun 13, 2022 $0.000386
-16.47%
$44,344 $3,078
Jun 12, 2022 $0.000463
-5.56%
$53,268 $3,697
Jun 11, 2022 $0.00049
-7.99%
$56,358 $3,911
Jun 10, 2022 $0.000533
-6.97%
$61,283 $4,253
Jun 9, 2022 $0.000573
-0.25%
$65,929 $4,576
Jun 8, 2022 $0.000575
-1.13%
$66,068 $4,585
Jun 7, 2022 $0.000581
-2.39%
$66,826 $4,638
Jun 6, 2022 $0.000595
+2.88%
$68,481 $4,753
Jun 5, 2022 $0.000578
+0.09%
$66,520 $4,617
Jun 4, 2022 $0.000577
+1.44%
$66,399 $4,608
Jun 3, 2022 $0.000569
-3.15%
$65,472 $4,544
Jun 2, 2022 $0.000588
+0.92%
$67,600 $4,692
Jun 1, 2022 $0.000584
-6.15%
$67,172 $4,662
May 31, 2022 $0.000623
-2.63%
$71,622 $4,971
May 30, 2022 $0.000639
+9.99%
$73,478 $5,100
May 29, 2022 $0.000581
+1.07%
$66,799 $4,636
May 28, 2022 $0.000575
+3.94%
$66,107 $4,588
May 27, 2022 $0.000552
-4.23%
$63,491 $4,407
May 26, 2022 $0.000579
-7.06%
$66,550 $4,619
May 25, 2022 $0.000623
-1.76%
$71,590 $4,969
May 24, 2022 $0.000634
+0.21%
$72,859 $5,057
May 23, 2022 $0.000632
-2.84%
$72,674 $5,044
Apr 14, 2022 $0.000996
-0.20%
$114,572 $7,952
Apr 13, 2022 $0.000999
+2.87%
$114,859 $7,972