0xcert Historical Data

ZXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00039
+0.23%
$44,803 $3,109
Jul 8, 2022 $0.000392
-1.05%
$45,090 $3,129
Jul 7, 2022 $0.000396
+4.32%
$45,597 $3,165
Jul 6, 2022 $0.00038
+4.75%
$43,722 $3,034
Jul 5, 2022 $0.000363
-1.52%
$41,780 $2,900
Jul 4, 2022 $0.00037
+7.42%
$42,493 $2,949
Jul 3, 2022 $0.000344
+0.73%
$39,562 $2,746
Jul 2, 2022 $0.000342
+0.83%
$39,304 $2,728
Jul 1, 2022 $0.00034
-0.23%
$39,084 $2,713
Jun 30, 2022 $0.000341
-3.06%
$39,222 $2,722
Jun 29, 2022 $0.000351
-4.06%
$40,405 $2,804
Jun 28, 2022 $0.000366
-4.10%
$42,097 $2,922
Jun 27, 2022 $0.000382
-0.46%
$43,929 $3,049
Jun 26, 2022 $0.000384
-3.45%
$44,149 $3,064
Jun 25, 2022 $0.000398
+1.48%
$45,748 $3,175
Jun 24, 2022 $0.000394
+7.48%
$45,302 $3,144
Jun 23, 2022 $0.000367
+8.97%
$42,152 $2,926
Jun 22, 2022 $0.000337
-6.54%
$38,698 $2,686
Jun 21, 2022 $0.00036
-0.32%
$41,428 $2,875
Jun 20, 2022 $0.000363
+0.53%
$41,726 $2,896
Jun 19, 2022 $0.000361
+13.25%
$41,500 $2,880
Jun 18, 2022 $0.000318
-8.38%
$36,613 $2,541
Jun 17, 2022 $0.000348
+1.99%
$40,025 $2,778
Jun 16, 2022 $0.000342
-13.85%
$39,276 $2,726
Jun 15, 2022 $0.000395
+2.52%
$45,401 $3,151
Jun 14, 2022 $0.000388
+0.55%
$44,600 $3,095
Jun 13, 2022 $0.000386
-16.47%
$44,344 $3,078
Jun 12, 2022 $0.000463
-5.56%
$53,268 $3,697
Jun 11, 2022 $0.00049
-7.99%
$56,358 $3,911
Jun 10, 2022 $0.000533
-6.97%
$61,283 $4,253
Jun 9, 2022 $0.000573
-0.25%
$65,929 $4,576
Jun 8, 2022 $0.000575
-1.13%
$66,068 $4,585
Jun 7, 2022 $0.000581
-2.39%
$66,826 $4,638
Jun 6, 2022 $0.000595
+2.88%
$68,481 $4,753
Jun 5, 2022 $0.000578
+0.09%
$66,520 $4,617
Jun 4, 2022 $0.000577
+1.44%
$66,399 $4,608
Jun 3, 2022 $0.000569
-3.15%
$65,472 $4,544
Jun 2, 2022 $0.000588
+0.92%
$67,600 $4,692
Jun 1, 2022 $0.000584
-6.15%
$67,172 $4,662
May 31, 2022 $0.000623
-2.63%
$71,622 $4,971
May 30, 2022 $0.000639
+9.99%
$73,478 $5,100
May 29, 2022 $0.000581
+1.07%
$66,799 $4,636
May 28, 2022 $0.000575
+3.94%
$66,107 $4,588
May 27, 2022 $0.000552
-4.23%
$63,491 $4,407
May 26, 2022 $0.000579
-7.06%
$66,550 $4,619
May 25, 2022 $0.000623
-1.76%
$71,590 $4,969
May 24, 2022 $0.000634
+0.21%
$72,859 $5,057
May 23, 2022 $0.000632
-2.84%
$72,674 $5,044
Apr 14, 2022 $0.000996
-0.20%
$114,572 $7,952
Apr 13, 2022 $0.000999
+2.87%
$114,859 $7,972